日本特殊陶業 5334
29 勝/ 23 敗
売りシグナル 点灯中
過去3年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
8,241 |
- | - |
- - |
|
2026/03/02
7,862 |
7,848 | 7,409 |
-439 (-5.5%) |
|
2026/02/26
7,864 |
7,782 | 7,448 |
-334 (-4.2%) |
|
2026/02/20
7,793 |
7,880 | 7,862 |
-18 (-0.2%) |
|
2026/02/18
7,730 |
7,742 | 7,864 |
+122 (+1.5%) |
|
2025/12/23
6,900 |
6,929 | 6,891 |
-38 (-0.5%) |
|
2025/11/04
6,669 |
6,624 | 6,582 |
-42 (-0.6%) |
|
2025/10/23
6,193 |
6,205 | 6,295 |
+90 (+1.4%) |
|
2025/09/19
5,872 |
5,900 | 5,730 |
-170 (-2.8%) |
|
2025/09/17
5,764 |
5,814 | 5,824 |
+10 (+0.1%) |
|
2025/09/11
5,565 |
5,648 | 5,872 |
+224 (+3.9%) |
|
2025/07/25
5,189 |
5,170 | 4,911 |
-259 (-5%) |
|
2025/07/18
5,024 |
4,999 | 5,165 |
+166 (+3.3%) |
|
2025/07/16
5,014 |
5,014 | 5,229 |
+215 (+4.2%) |
|
2025/05/13
4,944 |
4,950 | 4,742 |
-208 (-4.2%) |
|
2025/05/09
4,891 |
4,931 | 4,778 |
-153 (-3.1%) |
|
2025/03/21
4,731 |
4,756 | 4,716 |
-40 (-0.8%) |
|
2025/01/31
5,141 |
4,871 | 4,585 |
-286 (-5.8%) |
|
2024/12/27
5,070 |
5,098 | 4,906 |
-192 (-3.7%) |
|
2024/12/24
4,966 |
4,954 | 4,967 |
+13 (+0.2%) |
|
2024/11/21
4,857 |
4,877 | 4,660 |
-217 (-4.4%) |
|
2024/11/13
4,836 |
4,882 | 4,883 |
+1 (+0%) |
|
2024/11/08
4,812 |
4,791 | 4,789 |
-2 (-0%) |
|
2024/11/05
4,671 |
4,697 | 4,896 |
+199 (+4.2%) |
|
2024/10/31
4,390 |
4,400 | 4,812 |
+412 (+9.3%) |
|
2024/09/03
4,344 |
4,195 | 4,024 |
-171 (-4%) |
|
2024/06/12
4,885 |
4,846 | 4,647 |
-199 (-4.1%) |
|
2024/03/27
5,127 |
5,032 | 4,891 |
-141 (-2.8%) |
|
2024/03/22
5,102 |
5,143 | 5,084 |
-59 (-1.1%) |
|
2024/03/04
4,552 |
4,555 | 4,500 |
-55 (-1.2%) |
|
2024/02/27
4,559 |
4,572 | 4,634 |
+62 (+1.3%) |
|
2024/02/20
4,316 |
4,316 | 4,563 |
+247 (+5.7%) |
|
2024/02/14
4,221 |
4,255 | 4,418 |
+163 (+3.8%) |
|
2024/02/07
4,229 |
4,225 | 4,211 |
-14 (-0.3%) |
|
2024/02/01
3,991 |
4,010 | 4,235 |
+225 (+5.6%) |
|
2024/01/23
3,939 |
3,990 | 3,954 |
-36 (-0.9%) |
|
2024/01/17
3,955 |
3,998 | 3,940 |
-58 (-1.4%) |
|
2024/01/11
3,664 |
3,711 | 3,928 |
+217 (+5.8%) |
|
2024/01/05
3,515 |
3,530 | 3,768 |
+238 (+6.7%) |
|
2023/11/15
3,427 |
3,440 | 3,413 |
-27 (-0.7%) |
|
2023/09/20
3,563 |
3,562 | 3,538 |
-24 (-0.6%) |
|
2023/09/15
3,541 |
3,551 | 3,535 |
-16 (-0.4%) |
|
2023/09/05
3,490 |
3,489 | 3,498 |
+9 (+0.2%) |
|
2023/08/29
3,328 |
3,330 | 3,490 |
+160 (+4.8%) |
|
2023/08/25
3,311 |
3,329 | 3,404 |
+75 (+2.2%) |
|
2023/08/16
3,269 |
3,299 | 3,327 |
+28 (+0.8%) |
|
2023/08/02
3,225 |
3,185 | 3,178 |
-7 (-0.2%) |
|
2023/07/06
2,981.5 |
2,957 | 2,875.5 |
-81.5 (-2.7%) |
|
2023/07/04
2,923 |
2,939 | 2,912.5 |
-26.5 (-0.9%) |
|
2023/06/30
2,883 |
2,889 | 2,936 |
+47 (+1.6%) |
|
2023/06/23
2,799 |
2,798.5 | 2,883 |
+84.5 (+3%) |
|
2023/06/16
2,763.5 |
2,770 | 2,799 |
+29 (+1%) |
|
2023/04/25
2,810 |
2,790 | 2,627 |
-163 (-5.8%) |