野村マイクロ・サイエンス 6254
27 勝/ 23 敗
売りシグナル 点灯中
過去5年間で50回中27回株価が下落した(27勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
3,565 |
- | - |
- - |
|
2026/01/23
3,585 |
3,515 | 3,490 |
-25 (-0.7%) |
|
2026/01/19
3,630 |
3,625 | 3,450 |
-175 (-4.8%) |
|
2025/10/30
3,915 |
3,865 | 3,740 |
-125 (-3.2%) |
|
2025/10/28
3,840 |
3,890 | 3,805 |
-85 (-2.1%) |
|
2025/09/09
3,295 |
3,320 | 3,355 |
+35 (+1%) |
|
2025/08/18
3,330 |
3,325 | 2,943 |
-382 (-11.4%) |
|
2025/08/14
2,934 |
2,950 | 2,889 |
-61 (-2%) |
|
2025/06/10
2,385 |
2,410 | 2,434 |
+24 (+0.9%) |
|
2025/05/15
2,638 |
2,288 | 2,097 |
-191 (-8.3%) |
|
2025/05/13
2,520 |
2,553 | 2,151 |
-402 (-15.7%) |
|
2025/04/25
2,425 |
2,456 | 2,373 |
-83 (-3.3%) |
|
2024/02/29
4,775 |
4,945 | 5,157.5 |
+212.5 (+4.2%) |
|
2024/01/11
4,017.5 |
3,975 | 3,335 |
-640 (-16.1%) |
|
2023/12/28
3,577.5 |
3,540 | 4,017.5 |
+477.5 (+13.4%) |
|
2023/12/25
3,640 |
3,650 | 3,567.5 |
-82.5 (-2.2%) |
|
2023/12/04
3,017.5 |
2,977.5 | 2,822.5 |
-155 (-5.2%) |
|
2023/11/28
2,622.5 |
2,592.5 | 2,757.5 |
+165 (+6.3%) |
|
2023/11/24
2,610 |
2,632.5 | 2,935 |
+302.5 (+11.4%) |
|
2023/11/20
2,575 |
2,585 | 2,622.5 |
+37.5 (+1.4%) |
|
2023/11/14
2,192.5 |
2,317.5 | 2,590 |
+272.5 (+11.7%) |
|
2023/11/07
2,150 |
2,112.5 | 2,192.5 |
+80 (+3.7%) |
|
2023/10/30
1,885 |
1,895 | 2,150 |
+255 (+13.4%) |
|
2023/09/12
1,522.5 |
1,507.5 | 1,545 |
+37.5 (+2.4%) |
|
2023/06/20
1,670 |
1,662.5 | 1,580 |
-82.5 (-4.9%) |
|
2023/06/14
1,670 |
1,667.5 | 1,652.5 |
-15 (-0.8%) |
|
2023/05/29
1,595 |
1,570 | 1,585 |
+15 (+0.9%) |
|
2023/05/23
1,432.5 |
1,400 | 1,597.5 |
+197.5 (+14.1%) |
|
2023/05/19
1,297.5 |
1,322.5 | 1,507.5 |
+185 (+13.9%) |
|
2023/05/10
1,118.8 |
1,115 | 1,210 |
+95 (+8.5%) |
|
2023/01/31
1,175 |
1,186.3 | 1,172.5 |
-13.7 (-1.1%) |
|
2023/01/26
1,147.5 |
1,165 | 1,167.5 |
+2.5 (+0.2%) |
|
2023/01/19
1,082.5 |
1,080 | 1,147.5 |
+67.5 (+6.2%) |
|
2022/11/28
1,257.5 |
1,232.5 | 1,191.3 |
-41.2 (-3.3%) |
|
2022/11/17
1,181.3 |
1,193.8 | 1,257.5 |
+63.7 (+5.3%) |
|
2022/11/10
961.3 |
995 | 1,181.3 |
+186.2 (+18.7%) |
|
2022/10/27
930 |
918.8 | 915 |
-3.7 (-0.4%) |
|
2022/08/19
942.5 |
932.5 | 948.8 |
+16.2 (+1.7%) |
|
2022/08/02
906.3 |
906.3 | 900 |
-6.2 (-0.6%) |
|
2022/07/29
902.5 |
913.8 | 910 |
-3.7 (-0.4%) |
|
2022/05/31
1,051.3 |
1,041.3 | 1,036.3 |
-5 (-0.4%) |
|
2022/05/23
1,057.5 |
1,060 | 1,070 |
+10 (+0.9%) |
|
2022/03/30
1,062.5 |
1,055 | 1,020 |
-35 (-3.3%) |
|
2022/03/25
1,046.3 |
1,047.5 | 1,028.8 |
-18.7 (-1.7%) |
|
2022/03/22
1,005 |
1,022.5 | 1,067.5 |
+45 (+4.4%) |
|
2021/09/14
1,410 |
1,387.5 | 1,282.5 |
-105 (-7.5%) |
|
2021/09/09
1,395 |
1,415 | 1,337.5 |
-77.5 (-5.4%) |
|
2021/09/07
1,347.5 |
1,372.5 | 1,410 |
+37.5 (+2.7%) |
|
2021/06/29
1,116.3 |
1,098.8 | 1,043.8 |
-55 (-5%) |
|
2021/06/25
1,071.3 |
1,071.3 | 1,056.3 |
-15 (-1.4%) |
|
2021/04/14
1,187.5 |
1,177.5 | 1,108.8 |
-68.7 (-5.8%) |