クボタ 6326
16 勝/ 10 敗
売りシグナル 点灯中
過去3年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
2,698 |
- | - |
- - |
|
2026/02/13
3,137 |
3,097 | 3,046 |
-51 (-1.6%) |
|
2026/02/09
2,698 |
2,720 | 3,007 |
+287 (+10.5%) |
|
2025/12/01
2,279 |
2,277.5 | 2,260 |
-17.5 (-0.7%) |
|
2025/10/28
2,098.5 |
2,100 | 1,988 |
-112 (-5.3%) |
|
2025/10/23
2,064.5 |
2,065 | 2,043 |
-22 (-1%) |
|
2025/10/21
2,065 |
2,070 | 2,098.5 |
+28.5 (+1.3%) |
|
2025/10/17
2,037 |
2,061.5 | 2,105 |
+43.5 (+2.1%) |
|
2025/09/19
1,856.5 |
1,857 | 1,856 |
-1 (-0%) |
|
2025/08/19
1,807 |
1,814 | 1,766 |
-48 (-2.6%) |
|
2025/08/13
1,791 |
1,780 | 1,765.5 |
-14.5 (-0.8%) |
|
2025/01/28
1,962 |
1,972.5 | 1,862 |
-110.5 (-5.6%) |
|
2025/01/22
1,882.5 |
1,895 | 1,956 |
+61 (+3.2%) |
|
2024/08/26
2,040 |
2,059 | 2,067.5 |
+8.5 (+0.4%) |
|
2024/04/11
2,527.5 |
2,539 | 2,424 |
-115 (-4.5%) |
|
2024/04/08
2,517 |
2,540 | 2,551.5 |
+11.5 (+0.4%) |
|
2024/03/22
2,412 |
2,404.5 | 2,384 |
-20.5 (-0.8%) |
|
2024/01/05
2,141 |
2,162 | 2,216 |
+54 (+2.4%) |
|
2023/12/28
2,121 |
2,125.5 | 2,172.5 |
+47 (+2.2%) |
|
2023/12/21
2,112.5 |
2,113 | 2,121 |
+8 (+0.3%) |
|
2023/11/20
2,129.5 |
2,134.5 | 2,094 |
-40.5 (-1.8%) |
|
2023/09/05
2,385 |
2,370.5 | 2,367.5 |
-3 (-0.1%) |
|
2023/08/09
2,230.5 |
2,224 | 2,120 |
-104 (-4.6%) |
|
2023/08/02
2,177 |
2,156 | 2,230.5 |
+74.5 (+3.4%) |
|
2023/06/15
2,204 |
2,191 | 2,149 |
-42 (-1.9%) |
|
2023/05/10
2,106 |
2,114.5 | 1,972 |
-142.5 (-6.7%) |
|
2023/05/02
2,078.5 |
2,063.5 | 2,045 |
-18.5 (-0.8%) |