SPK 7466
24 勝/ 21 敗
売りシグナル 点灯中
過去5年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
1,321 |
- | - |
- - |
|
2026/03/02
1,347.5 |
1,347.5 | 1,277 |
-70.5 (-5.2%) |
|
2026/02/25
1,358 |
1,356.5 | 1,275 |
-81.5 (-6%) |
|
2026/02/18
1,295 |
1,295 | 1,344.5 |
+49.5 (+3.8%) |
|
2026/02/13
1,305.5 |
1,315.5 | 1,327 |
+11.5 (+0.8%) |
|
2026/01/07
1,212 |
1,215 | 1,212.5 |
-2.5 (-0.2%) |
|
2025/08/12
1,233 |
1,233 | 1,165.5 |
-67.5 (-5.4%) |
|
2025/08/07
1,212.5 |
1,218.5 | 1,176 |
-42.5 (-3.4%) |
|
2025/08/04
1,196.5 |
1,203.5 | 1,233 |
+29.5 (+2.4%) |
|
2025/07/04
1,108.5 |
1,111.5 | 1,108 |
-3.5 (-0.3%) |
|
2025/05/27
1,102 |
1,110.5 | 1,086.5 |
-24 (-2.1%) |
|
2025/04/24
1,052.5 |
1,063.5 | 1,040 |
-23.5 (-2.2%) |
|
2025/03/17
1,080.5 |
1,085.5 | 1,084.5 |
-1 (-0%) |
|
2024/12/25
1,064.5 |
1,060.5 | 1,058.5 |
-2 (-0.1%) |
|
2024/06/28
1,181.5 |
1,206.5 | 1,142 |
-64.5 (-5.3%) |
|
2024/06/20
1,159 |
1,160 | 1,193.5 |
+33.5 (+2.8%) |
|
2024/06/11
1,100.5 |
1,114.5 | 1,125 |
+10.5 (+0.9%) |
|
2024/06/04
1,096 |
1,099.5 | 1,100.5 |
+1 (+0%) |
|
2024/05/13
1,056.5 |
1,055 | 1,021 |
-34 (-3.2%) |
|
2024/05/09
1,051.5 |
1,060 | 1,022.5 |
-37.5 (-3.5%) |
|
2024/05/07
1,027 |
1,044 | 1,029.5 |
-14.5 (-1.3%) |
|
2024/03/28
1,026 |
1,033 | 996 |
-37 (-3.5%) |
|
2024/01/23
982 |
982 | 1,018 |
+36 (+3.6%) |
|
2024/01/17
968 |
958 | 986 |
+28 (+2.9%) |
|
2024/01/05
944.5 |
954 | 983 |
+29 (+3%) |
|
2023/09/07
1,029.5 |
1,018.5 | 996.5 |
-22 (-2.1%) |
|
2023/08/01
993 |
993 | 982.5 |
-10.5 (-1%) |
|
2023/06/21
880.5 |
885.5 | 892 |
+6.5 (+0.7%) |
|
2023/06/19
881.5 |
880 | 891 |
+11 (+1.2%) |
|
2023/05/02
921 |
949 | 851.5 |
-97.5 (-10.2%) |
|
2023/04/04
884.5 |
880 | 845 |
-35 (-3.9%) |
|
2023/03/31
865.5 |
870 | 854.5 |
-15.5 (-1.7%) |
|
2023/03/28
861 |
862.5 | 884.5 |
+22 (+2.5%) |
|
2023/03/10
824 |
787.5 | 806.5 |
+19 (+2.4%) |
|
2023/03/06
816.5 |
823.5 | 797.5 |
-26 (-3.1%) |
|
2023/02/28
782 |
785 | 815 |
+30 (+3.8%) |
|
2023/02/01
755.5 |
757.5 | 753 |
-4.5 (-0.5%) |
|
2023/01/24
730.5 |
734.5 | 737 |
+2.5 (+0.3%) |
|
2022/06/06
693.5 |
691 | 692 |
+1 (+0.1%) |
|
2022/03/24
683 |
690 | 667.5 |
-22.5 (-3.2%) |
|
2022/03/22
678.5 |
683.5 | 687.5 |
+4 (+0.5%) |
|
2021/09/15
710.5 |
710.5 | 713.5 |
+3 (+0.4%) |
|
2021/08/31
693 |
700.5 | 705 |
+4.5 (+0.6%) |
|
2021/08/27
682.5 |
685 | 694 |
+9 (+1.3%) |
|
2021/05/26
682.5 |
682.5 | 688.5 |
+6 (+0.8%) |
|
2021/04/19
669.5 |
666.5 | 650.5 |
-16 (-2.4%) |