SCREENホールディングス 7735
40 勝/ 50 敗
売りシグナル 点灯中
過去5年間で90回中40回株価が下落した(40勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
10,745 |
- | - |
- - |
|
2026/02/26
11,845 |
11,290 | 10,192.5 |
-1,097.5 (-9.7%) |
|
2026/02/25
11,685 |
11,700 | 9,867.5 |
-1,832.5 (-15.6%) |
|
2026/01/22
9,852.5 |
9,652.5 | 9,990 |
+337.5 (+3.4%) |
|
2026/01/05
8,000 |
8,125 | 8,150 |
+25 (+0.3%) |
|
2025/12/26
7,550 |
7,595 | 7,995 |
+400 (+5.2%) |
|
2025/12/25
7,467.5 |
7,467.5 | 8,035 |
+567.5 (+7.5%) |
|
2025/12/24
7,460 |
7,450 | 8,000 |
+550 (+7.3%) |
|
2025/12/04
7,012.5 |
6,862.5 | 6,617.5 |
-245 (-3.5%) |
|
2025/12/03
7,017.5 |
7,017.5 | 6,902.5 |
-115 (-1.6%) |
|
2025/09/22
6,952.5 |
6,900 | 6,730 |
-170 (-2.4%) |
|
2025/09/19
6,887.5 |
6,885 | 6,717.5 |
-167.5 (-2.4%) |
|
2025/09/18
6,627.5 |
6,927.5 | 6,757.5 |
-170 (-2.4%) |
|
2025/09/17
6,415 |
6,540 | 7,017.5 |
+477.5 (+7.3%) |
|
2025/09/16
6,450 |
6,435 | 7,047.5 |
+612.5 (+9.5%) |
|
2025/09/11
6,222.5 |
6,310 | 6,887.5 |
+577.5 (+9.1%) |
|
2025/06/27
5,945 |
6,030 | 6,022.5 |
-7.5 (-0.1%) |
|
2025/06/26
5,792.5 |
5,850 | 5,832.5 |
-17.5 (-0.2%) |
|
2025/06/25
5,655 |
5,755 | 5,645 |
-110 (-1.9%) |
|
2025/05/14
5,735 |
5,645 | 5,255 |
-390 (-6.9%) |
|
2025/05/13
5,467.5 |
5,610 | 5,232.5 |
-377.5 (-6.7%) |
|
2025/05/12
5,275 |
5,495 | 5,287.5 |
-207.5 (-3.7%) |
|
2025/02/21
5,870 |
5,627.5 | 5,330 |
-297.5 (-5.2%) |
|
2025/01/22
5,742.5 |
5,807.5 | 5,337.5 |
-470 (-8%) |
|
2025/01/20
5,515 |
5,565 | 5,350 |
-215 (-3.8%) |
|
2025/01/17
5,342.5 |
5,447.5 | 5,637.5 |
+190 (+3.4%) |
|
2025/01/16
5,292.5 |
5,197.5 | 5,702.5 |
+505 (+9.7%) |
|
2025/01/08
5,190 |
5,167.5 | 5,292.5 |
+125 (+2.4%) |
|
2025/01/07
5,055 |
4,988.5 | 5,017.5 |
+29 (+0.5%) |
|
2024/10/15
5,570 |
5,177.5 | 4,829.5 |
-348 (-6.7%) |
|
2024/07/09
8,335 |
8,250 | 7,402.5 |
-847.5 (-10.2%) |
|
2024/07/08
8,105 |
8,197.5 | 7,915 |
-282.5 (-3.4%) |
|
2024/07/05
8,135 |
8,050 | 7,822.5 |
-227.5 (-2.8%) |
|
2024/07/04
7,855 |
7,900 | 8,147.5 |
+247.5 (+3.1%) |
|
2024/07/03
7,757.5 |
7,862.5 | 8,270 |
+407.5 (+5.1%) |
|
2024/02/15
9,700 |
9,935 | 9,947.5 |
+12.5 (+0.1%) |
|
2024/02/14
9,137.5 |
9,365 | 9,030 |
-335 (-3.5%) |
|
2024/02/13
8,870 |
8,765 | 9,225 |
+460 (+5.2%) |
|
2024/01/25
7,410 |
7,200 | 7,627.5 |
+427.5 (+5.9%) |
|
2024/01/24
7,300 |
7,427.5 | 7,335 |
-92.5 (-1.2%) |
|
2024/01/23
7,152.5 |
7,247.5 | 7,147.5 |
-100 (-1.3%) |
|
2024/01/22
7,155 |
7,232.5 | 7,182.5 |
-50 (-0.6%) |
|
2024/01/19
6,812.5 |
6,995 | 7,140 |
+145 (+2%) |
|
2024/01/17
6,410 |
6,400 | 7,300 |
+900 (+14%) |
|
2024/01/16
6,362.5 |
6,500 | 7,152.5 |
+652.5 (+10%) |
|
2024/01/15
6,360 |
6,377.5 | 7,155 |
+777.5 (+12.1%) |
|
2024/01/12
6,170 |
6,172.5 | 6,812.5 |
+640 (+10.3%) |
|
2023/11/15
4,875 |
4,835 | 4,947.5 |
+112.5 (+2.3%) |
|
2023/11/13
4,670.5 |
4,722 | 4,754 |
+32 (+0.6%) |
|
2023/11/10
4,610 |
4,699 | 4,804.5 |
+105.5 (+2.2%) |
|
2023/11/08
4,364.5 |
4,402.5 | 4,875 |
+472.5 (+10.7%) |
|
2023/11/07
4,251 |
4,292.5 | 4,648 |
+355.5 (+8.2%) |
|
2023/11/06
4,144.5 |
4,155 | 4,670.5 |
+515.5 (+12.4%) |
|
2023/11/02
4,007 |
4,127.5 | 4,610 |
+482.5 (+11.6%) |
|
2023/10/18
3,871.5 |
3,765 | 3,744 |
-21 (-0.5%) |
|
2023/10/13
3,823.5 |
3,755 | 3,621.5 |
-133.5 (-3.5%) |
|
2023/10/12
3,811.5 |
3,809 | 3,645 |
-164 (-4.3%) |
|
2023/05/26
3,607.5 |
3,757.5 | 3,692.5 |
-65 (-1.7%) |
|
2023/05/22
3,295 |
3,295 | 3,575 |
+280 (+8.4%) |
|
2023/05/19
3,250 |
3,245 | 3,607.5 |
+362.5 (+11.1%) |
|
2023/05/18
3,260 |
3,325 | 3,410 |
+85 (+2.5%) |
|
2023/05/17
3,145 |
3,250 | 3,267.5 |
+17.5 (+0.5%) |
|
2023/05/16
3,035 |
3,045 | 3,230 |
+185 (+6%) |
|
2023/05/12
2,952.5 |
2,975 | 3,250 |
+275 (+9.2%) |
|
2023/03/24
2,910 |
2,880 | 2,912.5 |
+32.5 (+1.1%) |
|
2023/03/02
2,762.5 |
2,785 | 2,870 |
+85 (+3%) |
|
2023/03/01
2,792.5 |
2,792.5 | 2,847.5 |
+55 (+1.9%) |
|
2023/02/28
2,717.5 |
2,715 | 2,792.5 |
+77.5 (+2.8%) |
|
2023/02/02
2,602.5 |
2,602.5 | 2,550 |
-52.5 (-2%) |
|
2022/12/09
2,342.5 |
2,315 | 2,287.5 |
-27.5 (-1.1%) |
|
2022/11/16
2,307.5 |
2,237.5 | 2,305 |
+67.5 (+3%) |
|
2022/11/15
2,280 |
2,315 | 2,225 |
-90 (-3.8%) |
|
2022/11/14
2,232.5 |
2,222.5 | 2,242.5 |
+20 (+0.8%) |
|
2022/11/11
2,235 |
2,260 | 2,225 |
-35 (-1.5%) |
|
2022/05/18
2,937.5 |
2,815 | 2,860 |
+45 (+1.5%) |
|
2022/05/17
2,907.5 |
2,950 | 2,860 |
-90 (-3%) |
|
2022/05/16
2,847.5 |
2,847.5 | 2,915 |
+67.5 (+2.3%) |
|
2022/05/13
2,850 |
2,925 | 2,927.5 |
+2.5 (+0%) |
|
2022/03/25
3,100 |
3,052.5 | 3,057.5 |
+5 (+0.1%) |
|
2022/03/24
3,037.5 |
3,120 | 3,090 |
-30 (-0.9%) |
|
2022/03/23
2,972.5 |
2,897.5 | 3,090 |
+192.5 (+6.6%) |
|
2022/01/13
3,237.5 |
3,235 | 2,992.5 |
-242.5 (-7.4%) |
|
2022/01/04
3,205 |
3,157.5 | 3,140 |
-17.5 (-0.5%) |
|
2021/12/24
3,100 |
3,080 | 3,205 |
+125 (+4%) |
|
2021/11/05
2,865 |
2,900 | 2,870 |
-30 (-1%) |
|
2021/11/04
2,860 |
2,917.5 | 2,812.5 |
-105 (-3.5%) |
|
2021/11/02
2,740 |
2,785 | 2,760 |
-25 (-0.8%) |
|
2021/11/01
2,757.5 |
2,750 | 2,810 |
+60 (+2.1%) |
|
2021/10/29
2,642.5 |
2,702.5 | 2,840 |
+137.5 (+5%) |
|
2021/10/28
2,600 |
2,645 | 2,865 |
+220 (+8.3%) |
|
2021/09/10
2,692.5 |
2,725 | 2,625 |
-100 (-3.6%) |