フクビ化学工業 7871
41 勝/ 27 敗
売りシグナル 点灯中
過去3年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
920 |
- | - |
- - |
|
2026/02/27
954 |
939 | 916 |
-23 (-2.4%) |
|
2026/02/26
946 |
957 | 924 |
-33 (-3.4%) |
|
2025/12/12
958 |
958 | 917 |
-41 (-4.2%) |
|
2025/11/10
973 |
972 | 937 |
-35 (-3.6%) |
|
2025/11/06
972 |
957 | 942 |
-15 (-1.5%) |
|
2025/11/05
934 |
929 | 956 |
+27 (+2.9%) |
|
2025/11/04
930 |
930 | 966 |
+36 (+3.8%) |
|
2025/09/24
926 |
926 | 878 |
-48 (-5.1%) |
|
2025/09/22
932 |
935 | 897 |
-38 (-4%) |
|
2025/09/19
898 |
899 | 907 |
+8 (+0.8%) |
|
2025/09/03
894 |
900 | 854 |
-46 (-5.1%) |
|
2025/08/28
884 |
888 | 868 |
-20 (-2.2%) |
|
2025/08/07
874 |
872 | 841 |
-31 (-3.5%) |
|
2025/08/04
852 |
853 | 870 |
+17 (+1.9%) |
|
2025/08/01
862 |
862 | 874 |
+12 (+1.3%) |
|
2025/07/31
836 |
836 | 874 |
+38 (+4.5%) |
|
2025/07/28
814 |
814 | 852 |
+38 (+4.6%) |
|
2025/07/14
802 |
801 | 798 |
-3 (-0.3%) |
|
2025/07/11
802 |
802 | 800 |
-2 (-0.2%) |
|
2025/05/13
826 |
803 | 801 |
-2 (-0.2%) |
|
2025/03/25
852 |
850 | 814 |
-36 (-4.2%) |
|
2025/02/14
836 |
836 | 845 |
+9 (+1%) |
|
2025/02/13
839 |
824 | 829 |
+5 (+0.6%) |
|
2025/01/21
797 |
796 | 797 |
+1 (+0.1%) |
|
2025/01/20
800 |
807 | 796 |
-11 (-1.3%) |
|
2025/01/17
791 |
799 | 789 |
-10 (-1.2%) |
|
2025/01/16
772 |
773 | 793 |
+20 (+2.5%) |
|
2024/11/22
759 |
759 | 750 |
-9 (-1.1%) |
|
2024/11/21
755 |
753 | 750 |
-3 (-0.3%) |
|
2024/10/15
751 |
751 | 736 |
-15 (-1.9%) |
|
2024/10/11
748 |
763 | 740 |
-23 (-3%) |
|
2024/09/03
767 |
757 | 741 |
-16 (-2.1%) |
|
2024/07/09
881 |
882 | 890 |
+8 (+0.9%) |
|
2024/07/08
874 |
889 | 882 |
-7 (-0.7%) |
|
2024/07/05
860 |
895 | 876 |
-19 (-2.1%) |
|
2024/07/04
857 |
857 | 889 |
+32 (+3.7%) |
|
2024/07/03
853 |
857 | 880 |
+23 (+2.6%) |
|
2024/07/02
848 |
841 | 881 |
+40 (+4.7%) |
|
2024/06/28
841 |
850 | 860 |
+10 (+1.1%) |
|
2024/01/10
881 |
879 | 880 |
+1 (+0.1%) |
|
2024/01/09
877 |
888 | 874 |
-14 (-1.5%) |
|
2024/01/05
847 |
848 | 880 |
+32 (+3.7%) |
|
2024/01/04
838 |
846 | 875 |
+29 (+3.4%) |
|
2023/12/29
820 |
820 | 877 |
+57 (+6.9%) |
|
2023/12/04
809 |
809 | 781 |
-28 (-3.4%) |
|
2023/11/29
795 |
796 | 807 |
+11 (+1.3%) |
|
2023/11/28
788 |
788 | 808 |
+20 (+2.5%) |
|
2023/11/14
769 |
767 | 759 |
-8 (-1%) |
|
2023/09/25
789 |
789 | 756 |
-33 (-4.1%) |
|
2023/09/01
766 |
766 | 759 |
-7 (-0.9%) |
|
2023/08/31
767 |
764 | 753 |
-11 (-1.4%) |
|
2023/08/10
711 |
710 | 717 |
+7 (+0.9%) |
|
2023/08/01
708 |
701 | 673 |
-28 (-3.9%) |
|
2023/07/31
705 |
730 | 677 |
-53 (-7.2%) |
|
2023/07/28
698 |
700 | 674 |
-26 (-3.7%) |
|
2023/07/27
695 |
693 | 674 |
-19 (-2.7%) |
|
2023/07/05
684 |
682 | 680 |
-2 (-0.2%) |
|
2023/06/12
680 |
679 | 678 |
-1 (-0.1%) |
|
2023/06/09
679 |
694 | 680 |
-14 (-2%) |
|
2023/06/08
670 |
687 | 675 |
-12 (-1.7%) |
|
2023/05/17
649 |
653 | 643 |
-10 (-1.5%) |
|
2023/05/16
651 |
654 | 646 |
-8 (-1.2%) |
|
2023/05/01
618 |
617 | 607 |
-10 (-1.6%) |
|
2023/04/28
613 |
618 | 608 |
-10 (-1.6%) |
|
2023/04/25
605 |
603 | 616 |
+13 (+2.1%) |
|
2023/04/24
608 |
611 | 618 |
+7 (+1.1%) |
|
2023/04/21
605 |
605 | 613 |
+8 (+1.3%) |
|
2023/04/20
593 |
593 | 608 |
+15 (+2.5%) |