豊田通商 8015
29 勝/ 30 敗
売りシグナル 点灯中
過去5年間で59回中29回株価が下落した(29勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
6,610 |
- | - |
- - |
|
2026/02/26
7,017 |
7,016 | 6,457 |
-559 (-7.9%) |
|
2026/02/20
6,735 |
6,998 | 6,948 |
-50 (-0.7%) |
|
2026/02/10
6,598 |
6,798 | 6,764 |
-34 (-0.5%) |
|
2026/01/15
6,124 |
6,024 | 5,697 |
-327 (-5.4%) |
|
2026/01/07
5,492 |
5,564 | 6,124 |
+560 (+10%) |
|
2025/11/14
5,048 |
5,031 | 4,726 |
-305 (-6%) |
|
2025/10/08
4,436 |
4,469 | 4,277 |
-192 (-4.2%) |
|
2025/08/07
3,829 |
3,847 | 3,798 |
-49 (-1.2%) |
|
2025/08/04
3,551 |
3,580 | 3,902 |
+322 (+8.9%) |
|
2025/07/28
3,465 |
3,423 | 3,551 |
+128 (+3.7%) |
|
2025/05/13
3,065 |
3,081 | 2,980.5 |
-100.5 (-3.2%) |
|
2025/05/02
2,944 |
2,994 | 3,065 |
+71 (+2.3%) |
|
2025/04/28
2,661.5 |
2,670 | 2,908.5 |
+238.5 (+8.9%) |
|
2025/03/18
2,692.5 |
2,686.5 | 2,690.5 |
+4 (+0.1%) |
|
2025/03/11
2,574.5 |
2,552.5 | 2,692.5 |
+140 (+5.4%) |
|
2024/12/27
2,835.5 |
2,841.5 | 2,684 |
-157.5 (-5.5%) |
|
2024/09/02
2,818.5 |
2,820 | 2,582.5 |
-237.5 (-8.4%) |
|
2024/08/26
2,663 |
2,668 | 2,818.5 |
+150.5 (+5.6%) |
|
2024/07/05
3,278 |
3,277 | 3,165 |
-112 (-3.4%) |
|
2024/03/25
3,473.3 |
3,458.3 | 3,281 |
-177.3 (-5.1%) |
|
2024/03/04
3,283 |
3,312 | 3,137 |
-175 (-5.2%) |
|
2024/01/24
3,196.3 |
3,191 | 3,262 |
+71 (+2.2%) |
|
2024/01/12
3,111.7 |
3,148.7 | 3,198.7 |
+50 (+1.5%) |
|
2023/11/07
2,935.3 |
2,977.3 | 2,849.7 |
-127.6 (-4.2%) |
|
2023/09/20
3,052.3 |
3,067 | 3,006 |
-61 (-1.9%) |
|
2023/09/06
3,023.7 |
3,026.7 | 2,934 |
-92.6 (-3%) |
|
2023/09/01
2,928 |
2,943.7 | 2,936.7 |
-7 (-0.2%) |
|
2023/08/29
2,845 |
2,873 | 3,008.3 |
+135.3 (+4.7%) |
|
2023/07/26
2,520.7 |
2,511.7 | 2,743.7 |
+232 (+9.2%) |
|
2023/07/20
2,468.3 |
2,481.7 | 2,533.7 |
+52 (+2%) |
|
2023/06/14
2,396.7 |
2,396.7 | 2,379 |
-17.6 (-0.7%) |
|
2023/05/23
2,066.7 |
2,073.3 | 2,126.7 |
+53.3 (+2.5%) |
|
2023/05/19
2,050 |
2,050 | 2,066.7 |
+16.6 (+0.8%) |
|
2023/05/16
1,980 |
1,993.3 | 2,066.7 |
+73.3 (+3.6%) |
|
2023/05/10
1,980 |
1,973.3 | 2,003.3 |
+30 (+1.5%) |
|
2023/04/26
1,910 |
1,916.7 | 1,923.3 |
+6.5 (+0.3%) |
|
2023/04/19
1,906.7 |
1,893.3 | 1,910 |
+16.7 (+0.8%) |
|
2023/02/08
1,863.3 |
1,850 | 1,863.3 |
+13.2 (+0.7%) |
|
2023/02/02
1,806.7 |
1,800 | 1,860 |
+60 (+3.3%) |
|
2023/01/30
1,806.7 |
1,813.3 | 1,870 |
+56.7 (+3.1%) |
|
2023/01/25
1,786.7 |
1,796.7 | 1,840 |
+43.2 (+2.4%) |
|
2022/11/14
1,716.7 |
1,720 | 1,706.7 |
-13.2 (-0.7%) |
|
2022/11/02
1,680 |
1,656.7 | 1,690 |
+33.2 (+2%) |
|
2022/08/25
1,635 |
1,658.3 | 1,590 |
-68.2 (-4.1%) |
|
2022/07/22
1,540 |
1,526.7 | 1,505 |
-21.7 (-1.4%) |
|
2022/06/09
1,713.3 |
1,710 | 1,595 |
-115 (-6.7%) |
|
2022/06/03
1,670 |
1,648.3 | 1,686.7 |
+38.4 (+2.3%) |
|
2022/05/31
1,641.7 |
1,635 | 1,680 |
+45 (+2.7%) |
|
2022/03/25
1,706.7 |
1,720 | 1,686.7 |
-33.2 (-1.9%) |
|
2022/03/18
1,590 |
1,636.7 | 1,706.7 |
+70 (+4.2%) |
|
2022/02/21
1,680 |
1,646.7 | 1,591.7 |
-55 (-3.3%) |
|
2022/02/10
1,670 |
1,648.3 | 1,703.3 |
+55 (+3.3%) |
|
2021/11/18
1,780 |
1,803.3 | 1,733.3 |
-70 (-3.8%) |
|
2021/11/15
1,773.3 |
1,780 | 1,840 |
+60 (+3.3%) |
|
2021/10/20
1,683.3 |
1,696.7 | 1,680 |
-16.7 (-0.9%) |
|
2021/10/15
1,648.3 |
1,666.7 | 1,628.3 |
-38.4 (-2.3%) |
|
2021/10/13
1,645 |
1,650 | 1,683.3 |
+33.2 (+2%) |
|
2021/06/16
1,820 |
1,813.3 | 1,783.3 |
-30 (-1.6%) |
|
2021/05/10
1,703.3 |
1,706.7 | 1,626.7 |
-80 (-4.6%) |