ファーストリテイリング 9983
41 勝/ 33 敗
売りシグナル 点灯中
過去5年間で74回中41回株価が下落した(41勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/10
75,540 |
- | - |
- - |
|
2026/04/08
67,760 |
68,070 | - |
- - |
|
2026/02/10
68,510 |
68,500 | 67,520 |
-980 (-1.4%) |
|
2026/02/09
67,850 |
67,800 | 67,410 |
-390 (-0.5%) |
|
2026/01/14
65,160 |
65,160 | 62,170 |
-2,990 (-4.5%) |
|
2026/01/13
63,820 |
64,590 | 63,010 |
-1,580 (-2.4%) |
|
2026/01/09
62,750 |
65,880 | 62,300 |
-3,580 (-5.4%) |
|
2026/01/06
58,400 |
57,890 | 65,160 |
+7,270 (+12.5%) |
|
2025/10/15
52,450 |
53,430 | 55,470 |
+2,040 (+3.8%) |
|
2025/10/14
51,470 |
51,510 | 54,550 |
+3,040 (+5.9%) |
|
2025/10/10
51,500 |
51,110 | 53,550 |
+2,440 (+4.7%) |
|
2025/08/18
49,870 |
50,050 | 48,510 |
-1,540 (-3%) |
|
2025/05/13
49,500 |
49,650 | 48,010 |
-1,640 (-3.3%) |
|
2024/12/09
53,670 |
53,700 | 52,780 |
-920 (-1.7%) |
|
2024/12/05
53,110 |
53,280 | 54,470 |
+1,190 (+2.2%) |
|
2024/12/04
52,930 |
53,740 | 54,000 |
+260 (+0.4%) |
|
2024/11/26
51,450 |
51,130 | 51,690 |
+560 (+1%) |
|
2024/10/11
54,490 |
55,300 | 53,120 |
-2,180 (-3.9%) |
|
2024/08/22
45,050 |
45,180 | 46,510 |
+1,330 (+2.9%) |
|
2024/08/20
44,150 |
43,450 | 46,620 |
+3,170 (+7.2%) |
|
2024/08/16
43,750 |
43,470 | 45,690 |
+2,220 (+5.1%) |
|
2024/07/11
45,200 |
44,200 | 41,680 |
-2,520 (-5.7%) |
|
2024/07/10
44,200 |
45,000 | 42,010 |
-2,990 (-6.6%) |
|
2024/07/09
43,610 |
43,400 | 42,380 |
-1,020 (-2.3%) |
|
2024/03/22
47,410 |
47,160 | 47,140 |
-20 (-0%) |
|
2024/03/21
46,860 |
47,020 | 46,710 |
-310 (-0.6%) |
|
2024/03/18
46,100 |
45,900 | 46,360 |
+460 (+1%) |
|
2024/02/26
43,640 |
43,700 | 44,170 |
+470 (+1%) |
|
2024/02/22
43,270 |
43,570 | 44,370 |
+800 (+1.8%) |
|
2024/02/19
42,060 |
42,140 | 43,510 |
+1,370 (+3.2%) |
|
2024/02/16
42,080 |
42,350 | 43,640 |
+1,290 (+3%) |
|
2024/02/15
41,630 |
42,200 | 43,270 |
+1,070 (+2.5%) |
|
2024/02/14
40,650 |
41,200 | 41,950 |
+750 (+1.8%) |
|
2024/02/13
40,160 |
40,230 | 41,700 |
+1,470 (+3.6%) |
|
2024/02/08
40,080 |
39,970 | 42,080 |
+2,110 (+5.2%) |
|
2024/01/16
39,000 |
39,380 | 39,710 |
+330 (+0.8%) |
|
2024/01/15
39,470 |
39,730 | 39,610 |
-120 (-0.3%) |
|
2024/01/12
38,940 |
38,940 | 38,840 |
-100 (-0.2%) |
|
2023/11/16
36,850 |
36,780 | 37,020 |
+240 (+0.6%) |
|
2023/11/15
36,900 |
36,710 | 37,010 |
+300 (+0.8%) |
|
2023/09/15
35,160 |
34,760 | 34,000 |
-760 (-2.1%) |
|
2023/09/14
35,130 |
35,550 | 34,020 |
-1,530 (-4.3%) |
|
2023/06/16
37,210 |
37,510 | 36,020 |
-1,490 (-3.9%) |
|
2023/06/15
36,570 |
36,490 | 36,900 |
+410 (+1.1%) |
|
2023/06/14
36,940 |
36,670 | 37,210 |
+540 (+1.4%) |
|
2023/06/13
35,800 |
36,480 | 37,020 |
+540 (+1.4%) |
|
2023/06/09
35,280 |
35,330 | 37,210 |
+1,880 (+5.3%) |
|
2023/05/23
34,300 |
33,950 | 33,310 |
-640 (-1.8%) |
|
2023/05/22
34,070 |
34,320 | 33,050 |
-1,270 (-3.7%) |
|
2023/05/19
34,090 |
33,730 | 33,110 |
-620 (-1.8%) |
|
2023/05/18
33,360 |
33,820 | 33,160 |
-660 (-1.9%) |
|
2023/05/17
32,990 |
33,590 | 33,300 |
-290 (-0.8%) |
|
2023/04/14
32,840 |
32,900 | 31,970 |
-930 (-2.8%) |
|
2023/03/08
29,485 |
29,765 | 27,940 |
-1,825 (-6.1%) |
|
2023/03/07
28,960 |
29,110 | 28,420 |
-690 (-2.3%) |
|
2023/03/06
28,655 |
28,600 | 28,850 |
+250 (+0.8%) |
|
2023/03/03
28,200 |
28,700 | 28,735 |
+35 (+0.1%) |
|
2022/12/06
28,533.3 |
28,200 | 28,393.3 |
+193.2 (+0.6%) |
|
2022/10/14
28,430 |
28,203.3 | 27,906.7 |
-296.5 (-1%) |
|
2022/08/17
29,376.7 |
29,113.3 | 28,073.3 |
-1,040 (-3.5%) |
|
2022/07/21
26,673.3 |
26,670 | 26,296.7 |
-373.2 (-1.3%) |
|
2022/07/20
26,516.7 |
26,453.3 | 26,193.3 |
-260 (-0.9%) |
|
2022/07/19
25,846.7 |
26,120 | 26,570 |
+450 (+1.7%) |
|
2022/07/15
25,410 |
26,043.3 | 26,593.3 |
+550 (+2.1%) |
|
2022/06/09
23,276.7 |
23,213.3 | 22,703.3 |
-510 (-2.1%) |
|
2022/06/07
22,826.7 |
22,983.3 | 22,350 |
-633.2 (-2.7%) |
|
2022/06/06
22,900 |
22,900 | 22,386.7 |
-513.2 (-2.2%) |
|
2022/06/03
22,283.3 |
22,046.7 | 23,060 |
+1,013.2 (+4.5%) |
|
2022/06/02
21,050 |
21,646.7 | 23,276.7 |
+1,630 (+7.5%) |
|
2021/11/05
26,676.7 |
26,833.3 | 25,380 |
-1,453.2 (-5.4%) |
|
2021/11/04
26,406.7 |
26,703.3 | 25,410 |
-1,293.2 (-4.8%) |
|
2021/11/02
26,330 |
26,830 | 25,240 |
-1,590 (-5.9%) |
|
2021/11/01
26,233.3 |
25,890 | 25,343.3 |
-546.7 (-2.1%) |
|
2021/09/30
27,493.3 |
27,333.3 | 23,823.3 |
-3,510 (-12.8%) |
|
2021/09/27
26,293.3 |
26,413.3 | 26,090 |
-323.2 (-1.2%) |
|
2021/09/06
25,540 |
25,503.3 | 25,223.3 |
-280 (-1%) |