JESCOホールディングス 1434
18 勝/ 11 敗
売りシグナル 点灯中
過去1年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
2,275 |
- | - |
- - |
|
2026/02/27
2,171 |
2,121 | 1,981 |
-140 (-6.6%) |
|
2026/01/19
2,000 |
1,978 | 1,927 |
-51 (-2.5%) |
|
2026/01/16
1,900 |
1,930 | 2,014 |
+84 (+4.3%) |
|
2026/01/15
1,741 |
1,941 | 1,970 |
+29 (+1.4%) |
|
2025/12/17
1,589 |
1,441 | 1,508 |
+67 (+4.6%) |
|
2025/12/16
1,531 |
1,542 | 1,470 |
-72 (-4.6%) |
|
2025/11/14
1,454 |
1,475 | 1,423 |
-52 (-3.5%) |
|
2025/11/13
1,450 |
1,453 | 1,407 |
-46 (-3.1%) |
|
2025/11/12
1,408 |
1,408 | 1,361 |
-47 (-3.3%) |
|
2025/11/11
1,366 |
1,369 | 1,370 |
+1 (+0%) |
|
2025/11/10
1,348 |
1,336 | 1,445 |
+109 (+8.1%) |
|
2025/10/29
1,295 |
1,311 | 1,218 |
-93 (-7%) |
|
2025/09/11
1,371 |
1,369 | 1,333 |
-36 (-2.6%) |
|
2025/09/10
1,316 |
1,318 | 1,314 |
-4 (-0.3%) |
|
2025/09/09
1,276 |
1,279 | 1,356 |
+77 (+6%) |
|
2025/09/08
1,276 |
1,280 | 1,397 |
+117 (+9.1%) |
|
2025/09/05
1,252 |
1,271 | 1,348 |
+77 (+6%) |
|
2025/08/21
1,169 |
1,183 | 1,090 |
-93 (-7.8%) |
|
2025/08/20
1,146 |
1,148 | 1,126 |
-22 (-1.9%) |
|
2025/08/05
1,049 |
1,061 | 1,031 |
-30 (-2.8%) |
|
2025/07/30
1,009 |
1,016 | 1,053 |
+37 (+3.6%) |
|
2025/07/28
997 |
996 | 1,023 |
+27 (+2.7%) |
|
2025/07/25
971 |
982 | 1,003 |
+21 (+2.1%) |
|
2025/07/09
954 |
962 | 925 |
-37 (-3.8%) |
|
2025/07/08
954 |
955 | 910 |
-45 (-4.7%) |
|
2025/05/28
924 |
924 | 866 |
-58 (-6.2%) |
|
2025/05/27
920 |
927 | 850 |
-77 (-8.3%) |
|
2025/05/26
900 |
900 | 877 |
-23 (-2.5%) |
|
2025/05/15
891 |
892 | 874 |
-18 (-2%) |