JESCOホールディングス 1434
51 勝/ 45 敗
売りシグナル 点灯中
過去5年間で96回中51回株価が下落した(51勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
2,275 |
- | - |
- - |
|
2026/02/27
2,171 |
2,121 | 1,981 |
-140 (-6.6%) |
|
2026/01/19
2,000 |
1,978 | 1,927 |
-51 (-2.5%) |
|
2026/01/16
1,900 |
1,930 | 2,014 |
+84 (+4.3%) |
|
2026/01/15
1,741 |
1,941 | 1,970 |
+29 (+1.4%) |
|
2025/12/17
1,589 |
1,441 | 1,508 |
+67 (+4.6%) |
|
2025/12/16
1,531 |
1,542 | 1,470 |
-72 (-4.6%) |
|
2025/11/14
1,454 |
1,475 | 1,423 |
-52 (-3.5%) |
|
2025/11/13
1,450 |
1,453 | 1,407 |
-46 (-3.1%) |
|
2025/11/12
1,408 |
1,408 | 1,361 |
-47 (-3.3%) |
|
2025/11/11
1,366 |
1,369 | 1,370 |
+1 (+0%) |
|
2025/11/10
1,348 |
1,336 | 1,445 |
+109 (+8.1%) |
|
2025/10/29
1,295 |
1,311 | 1,218 |
-93 (-7%) |
|
2025/09/11
1,371 |
1,369 | 1,333 |
-36 (-2.6%) |
|
2025/09/10
1,316 |
1,318 | 1,314 |
-4 (-0.3%) |
|
2025/09/09
1,276 |
1,279 | 1,356 |
+77 (+6%) |
|
2025/09/08
1,276 |
1,280 | 1,397 |
+117 (+9.1%) |
|
2025/09/05
1,252 |
1,271 | 1,348 |
+77 (+6%) |
|
2025/08/21
1,169 |
1,183 | 1,090 |
-93 (-7.8%) |
|
2025/08/20
1,146 |
1,148 | 1,126 |
-22 (-1.9%) |
|
2025/08/05
1,049 |
1,061 | 1,031 |
-30 (-2.8%) |
|
2025/07/30
1,009 |
1,016 | 1,053 |
+37 (+3.6%) |
|
2025/07/28
997 |
996 | 1,023 |
+27 (+2.7%) |
|
2025/07/25
971 |
982 | 1,003 |
+21 (+2.1%) |
|
2025/07/09
954 |
962 | 925 |
-37 (-3.8%) |
|
2025/07/08
954 |
955 | 910 |
-45 (-4.7%) |
|
2025/05/28
924 |
924 | 866 |
-58 (-6.2%) |
|
2025/05/27
920 |
927 | 850 |
-77 (-8.3%) |
|
2025/05/26
900 |
900 | 877 |
-23 (-2.5%) |
|
2025/05/15
891 |
892 | 874 |
-18 (-2%) |
|
2025/02/20
993 |
980 | 914 |
-66 (-6.7%) |
|
2025/02/19
1,000 |
998 | 933 |
-65 (-6.5%) |
|
2025/02/18
964 |
969 | 923 |
-46 (-4.7%) |
|
2024/10/21
1,010 |
990 | 1,024 |
+34 (+3.4%) |
|
2024/10/18
1,003 |
993 | 1,012 |
+19 (+1.9%) |
|
2024/10/17
981 |
947 | 1,022 |
+75 (+7.9%) |
|
2024/10/16
867 |
927 | 976 |
+49 (+5.2%) |
|
2024/04/09
1,175 |
1,175 | 982 |
-193 (-16.4%) |
|
2024/04/05
1,084 |
1,065 | 1,131 |
+66 (+6.1%) |
|
2024/04/02
1,103 |
1,022 | 1,175 |
+153 (+14.9%) |
|
2024/03/26
961 |
961 | 1,103 |
+142 (+14.7%) |
|
2024/02/02
1,020 |
1,020 | 931 |
-89 (-8.7%) |
|
2023/12/25
877 |
883 | 911 |
+28 (+3.1%) |
|
2023/12/22
862 |
880 | 884 |
+4 (+0.4%) |
|
2023/12/20
820 |
808 | 879 |
+71 (+8.7%) |
|
2023/12/19
842 |
843 | 850 |
+7 (+0.8%) |
|
2023/12/18
789 |
819 | 877 |
+58 (+7%) |
|
2023/11/28
777 |
770 | 730 |
-40 (-5.1%) |
|
2023/11/27
774 |
776 | 755 |
-21 (-2.7%) |
|
2023/10/20
772 |
760 | 746 |
-14 (-1.8%) |
|
2023/10/19
773 |
758 | 757 |
-1 (-0.1%) |
|
2023/10/18
736 |
735 | 788 |
+53 (+7.2%) |
|
2023/10/17
725 |
730 | 785 |
+55 (+7.5%) |
|
2023/10/16
670 |
707 | 746 |
+39 (+5.5%) |
|
2023/08/29
788 |
701 | 649 |
-52 (-7.4%) |
|
2023/08/28
768 |
774 | 652 |
-122 (-15.7%) |
|
2023/08/25
755 |
767 | 649 |
-118 (-15.3%) |
|
2023/07/31
725 |
713 | 709 |
-4 (-0.5%) |
|
2023/07/27
665 |
665 | 733 |
+68 (+10.2%) |
|
2023/07/26
650 |
646 | 720 |
+74 (+11.4%) |
|
2023/07/25
665 |
670 | 705 |
+35 (+5.2%) |
|
2023/07/24
623 |
632 | 725 |
+93 (+14.7%) |
|
2023/07/21
598 |
603 | 657 |
+54 (+8.9%) |
|
2023/07/20
598 |
600 | 665 |
+65 (+10.8%) |
|
2023/07/19
599 |
599 | 650 |
+51 (+8.5%) |
|
2023/07/18
561 |
564 | 665 |
+101 (+17.9%) |
|
2023/07/06
540 |
544 | 525 |
-19 (-3.4%) |
|
2023/06/13
526 |
526 | 536 |
+10 (+1.9%) |
|
2023/06/12
530 |
528 | 523 |
-5 (-0.9%) |
|
2023/06/09
517 |
527 | 526 |
-1 (-0.1%) |
|
2023/03/31
504 |
505 | 497 |
-8 (-1.5%) |
|
2023/03/30
502 |
502 | 498 |
-4 (-0.7%) |
|
2023/03/27
492 |
491 | 505 |
+14 (+2.8%) |
|
2023/03/24
487 |
481 | 504 |
+23 (+4.7%) |
|
2023/03/23
490 |
485 | 502 |
+17 (+3.5%) |
|
2023/02/24
470 |
462 | 466 |
+4 (+0.8%) |
|
2023/02/22
468 |
474 | 467 |
-7 (-1.4%) |
|
2023/02/21
460 |
457 | 465 |
+8 (+1.7%) |
|
2023/02/20
460 |
464 | 469 |
+5 (+1%) |
|
2023/02/15
454 |
453 | 468 |
+15 (+3.3%) |
|
2023/02/14
453 |
452 | 460 |
+8 (+1.7%) |
|
2022/11/25
456 |
456 | 451 |
-5 (-1%) |
|
2022/11/24
457 |
459 | 456 |
-3 (-0.6%) |
|
2022/08/23
495 |
495 | 475 |
-20 (-4%) |
|
2022/08/17
490 |
487 | 496 |
+9 (+1.8%) |
|
2022/07/14
495 |
485 | 477 |
-8 (-1.6%) |
|
2022/06/08
491 |
493 | 481 |
-12 (-2.4%) |
|
2022/06/07
488 |
486 | 480 |
-6 (-1.2%) |
|
2022/06/06
479 |
477 | 484 |
+7 (+1.4%) |
|
2022/01/04
511 |
521 | 503 |
-18 (-3.4%) |
|
2021/09/14
572 |
566 | 534 |
-32 (-5.6%) |
|
2021/09/13
588 |
592 | 545 |
-47 (-7.9%) |
|
2021/09/10
556 |
576 | 566 |
-10 (-1.7%) |
|
2021/07/15
582 |
580 | 550 |
-30 (-5.1%) |
|
2021/07/14
584 |
608 | 548 |
-60 (-9.8%) |
|
2021/06/09
596 |
596 | 576 |
-20 (-3.3%) |
|
2021/06/08
591 |
593 | 579 |
-14 (-2.3%) |