フクダ電子 6960
15 勝/ 21 敗
売りシグナル 点灯中
過去3年間で36回中15回株価が下落した(15勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
10,660 |
- | - |
- - |
|
2026/02/25
9,900 |
9,870 | 9,620 |
-250 (-2.5%) |
|
2026/01/20
9,010 |
8,950 | 8,990 |
+40 (+0.4%) |
|
2026/01/15
8,780 |
8,810 | 9,310 |
+500 (+5.6%) |
|
2026/01/07
8,150 |
8,100 | 8,780 |
+680 (+8.3%) |
|
2025/12/23
7,470 |
7,420 | 7,560 |
+140 (+1.8%) |
|
2025/11/27
7,130 |
7,180 | 6,960 |
-220 (-3%) |
|
2025/10/09
7,210 |
7,110 | 6,930 |
-180 (-2.5%) |
|
2025/09/16
7,050 |
7,020 | 6,910 |
-110 (-1.5%) |
|
2025/07/30
6,940 |
6,980 | 6,890 |
-90 (-1.2%) |
|
2025/07/28
6,930 |
6,970 | 6,760 |
-210 (-3%) |
|
2025/06/04
6,920 |
6,980 | 6,940 |
-40 (-0.5%) |
|
2025/05/21
6,550 |
6,550 | 6,570 |
+20 (+0.3%) |
|
2025/05/09
6,420 |
6,420 | 6,240 |
-180 (-2.8%) |
|
2025/02/19
6,860 |
6,820 | 6,630 |
-190 (-2.7%) |
|
2024/08/26
7,390 |
7,390 | 7,480 |
+90 (+1.2%) |
|
2024/08/22
7,260 |
7,250 | 7,570 |
+320 (+4.4%) |
|
2024/08/13
7,070 |
7,080 | 7,230 |
+150 (+2.1%) |
|
2024/07/01
6,810 |
6,850 | 6,600 |
-250 (-3.6%) |
|
2024/06/24
6,740 |
6,740 | 6,810 |
+70 (+1%) |
|
2024/05/01
6,570 |
6,590 | 6,680 |
+90 (+1.3%) |
|
2024/04/01
6,890 |
6,800 | 6,290 |
-510 (-7.5%) |
|
2024/02/05
8,560 |
8,450 | 8,210 |
-240 (-2.8%) |
|
2024/01/25
7,980 |
7,980 | 8,490 |
+510 (+6.3%) |
|
2024/01/09
7,770 |
7,700 | 7,770 |
+70 (+0.9%) |
|
2023/12/28
7,320 |
7,240 | 7,840 |
+600 (+8.2%) |
|
2023/12/20
7,260 |
7,200 | 7,420 |
+220 (+3%) |
|
2023/11/27
6,800 |
6,720 | 6,580 |
-140 (-2%) |
|
2023/11/21
6,390 |
6,390 | 6,680 |
+290 (+4.5%) |
|
2023/11/02
5,600 |
5,600 | 5,570 |
-30 (-0.5%) |
|
2023/09/15
5,390 |
5,390 | 5,400 |
+10 (+0.1%) |
|
2023/09/13
5,330 |
5,350 | 5,330 |
-20 (-0.3%) |
|
2023/09/07
5,220 |
5,210 | 5,430 |
+220 (+4.2%) |
|
2023/08/08
5,030 |
5,000 | 5,200 |
+200 (+4%) |
|
2023/05/15
4,640 |
4,640 | 4,650 |
+10 (+0.2%) |
|
2023/05/10
4,515 |
4,515 | 4,690 |
+175 (+3.8%) |
|
2023/05/08
4,435 |
4,435 | 4,640 |
+205 (+4.6%) |