バリュエンスホールディングス 9270
24 勝/ 21 敗
売りシグナル 点灯中
過去5年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/14
2,658 |
- | - |
- - |
|
2026/04/10
2,091 |
2,591 | - |
- - |
|
2026/04/06
2,074 |
2,076 | 2,591 |
+515 (+24.8%) |
|
2026/01/19
1,945 |
1,925 | 1,791 |
-134 (-6.9%) |
|
2026/01/15
1,863 |
1,869 | 1,870 |
+1 (+0%) |
|
2025/12/25
1,226 |
1,214 | 1,122 |
-92 (-7.5%) |
|
2025/09/30
1,067 |
1,066 | 1,044 |
-22 (-2%) |
|
2025/08/21
1,001 |
999 | 990 |
-9 (-0.9%) |
|
2025/08/19
1,008 |
1,005 | 971 |
-34 (-3.3%) |
|
2025/04/30
902 |
904 | 898 |
-6 (-0.6%) |
|
2025/04/25
899 |
894 | 897 |
+3 (+0.3%) |
|
2025/04/18
911 |
908 | 899 |
-9 (-0.9%) |
|
2025/02/12
922 |
937 | 895 |
-42 (-4.4%) |
|
2025/01/10
862 |
890 | 824 |
-66 (-7.4%) |
|
2025/01/06
830 |
836 | 865 |
+29 (+3.4%) |
|
2024/12/23
766 |
768 | 813 |
+45 (+5.8%) |
|
2024/08/27
1,077 |
1,051 | 1,096 |
+45 (+4.2%) |
|
2024/08/19
1,061 |
1,072 | 1,102 |
+30 (+2.7%) |
|
2024/08/14
1,012 |
1,023 | 1,064 |
+41 (+4%) |
|
2024/07/31
1,007 |
1,002 | 870 |
-132 (-13.1%) |
|
2024/07/22
1,035 |
1,005 | 1,007 |
+2 (+0.1%) |
|
2024/07/18
949 |
944 | 958 |
+14 (+1.4%) |
|
2024/05/22
763 |
763 | 719 |
-44 (-5.7%) |
|
2023/12/29
1,429 |
1,429 | 1,410 |
-19 (-1.3%) |
|
2023/09/29
2,755 |
2,800 | 2,752 |
-48 (-1.7%) |
|
2023/07/26
2,860 |
2,845 | 2,705 |
-140 (-4.9%) |
|
2023/05/18
2,581 |
2,580 | 2,369 |
-211 (-8.1%) |
|
2023/05/16
2,442 |
2,450 | 2,516 |
+66 (+2.6%) |
|
2023/04/26
2,216 |
2,266 | 2,182 |
-84 (-3.7%) |
|
2022/10/28
2,960 |
2,994 | 3,150 |
+156 (+5.2%) |
|
2022/10/19
2,962 |
2,942 | 2,984 |
+42 (+1.4%) |
|
2022/10/07
2,404 |
2,398 | 2,975 |
+577 (+24%) |
|
2022/09/16
2,349 |
2,347 | 2,209 |
-138 (-5.8%) |
|
2022/09/14
2,276 |
2,318 | 2,227 |
-91 (-3.9%) |
|
2022/09/09
2,173 |
2,260 | 2,349 |
+89 (+3.9%) |
|
2022/08/01
2,481 |
2,487 | 2,173 |
-314 (-12.6%) |
|
2022/06/29
1,960 |
1,920 | 1,863 |
-57 (-2.9%) |
|
2022/06/10
1,790 |
1,730 | 1,673 |
-57 (-3.2%) |
|
2022/06/08
1,780 |
1,780 | 1,733 |
-47 (-2.6%) |
|
2022/06/03
1,637 |
1,620 | 1,790 |
+170 (+10.4%) |
|
2022/06/01
1,622 |
1,617 | 1,780 |
+163 (+10%) |
|
2022/05/20
1,485 |
1,500 | 1,501 |
+1 (+0%) |
|
2022/04/04
1,524 |
1,559 | 1,492 |
-67 (-4.2%) |
|
2022/03/31
1,473 |
1,464 | 1,492 |
+28 (+1.9%) |
|
2022/03/25
1,422 |
1,411 | 1,531 |
+120 (+8.5%) |
|
2022/03/18
1,346 |
1,361 | 1,392 |
+31 (+2.2%) |
|
2021/07/16
2,958 |
2,958 | 2,634 |
-324 (-10.9%) |