ティアンドエスグループ 4055
27 勝/ 14 敗
売りシグナル 点灯中
過去3年間で41回中27回株価が下落した(27勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
1,716 |
- | - |
- - |
|
2026/01/19
2,129 |
2,097 | 1,804 |
-293 (-13.9%) |
|
2026/01/16
1,970 |
1,998 | 1,900 |
-98 (-4.9%) |
|
2026/01/15
1,952 |
1,978 | 1,815 |
-163 (-8.2%) |
|
2026/01/14
1,834 |
1,869 | 1,888 |
+19 (+1%) |
|
2026/01/13
1,727 |
1,760 | 1,949 |
+189 (+10.7%) |
|
2026/01/09
1,595 |
1,709 | 2,129 |
+420 (+24.5%) |
|
2026/01/08
1,613 |
1,614 | 1,970 |
+356 (+22%) |
|
2026/01/07
1,578 |
1,580 | 1,952 |
+372 (+23.5%) |
|
2025/11/28
1,741 |
1,710 | 1,485 |
-225 (-13.1%) |
|
2025/11/27
1,554 |
1,611 | 1,491 |
-120 (-7.4%) |
|
2025/11/13
1,497 |
1,453 | 1,442 |
-11 (-0.7%) |
|
2025/10/31
1,454 |
1,484 | 1,401 |
-83 (-5.5%) |
|
2025/10/09
1,387 |
1,364 | 1,250 |
-114 (-8.3%) |
|
2025/10/08
1,350 |
1,380 | 1,241 |
-139 (-10%) |
|
2025/09/18
1,275 |
1,288 | 1,152 |
-136 (-10.5%) |
|
2025/08/07
1,266 |
1,256 | 1,227 |
-29 (-2.3%) |
|
2025/05/28
1,328 |
1,346 | 1,189 |
-157 (-11.6%) |
|
2025/05/27
1,329 |
1,382 | 1,171 |
-211 (-15.2%) |
|
2024/11/25
1,940 |
1,940 | 1,851 |
-89 (-4.5%) |
|
2024/11/22
1,925 |
1,918 | 1,895 |
-23 (-1.1%) |
|
2024/11/21
1,956 |
1,996 | 1,882 |
-114 (-5.7%) |
|
2024/11/19
1,823 |
1,808 | 1,883 |
+75 (+4.1%) |
|
2024/09/26
1,974 |
2,030 | 1,840 |
-190 (-9.3%) |
|
2024/09/24
1,980 |
1,880 | 1,875 |
-5 (-0.2%) |
|
2024/07/29
1,692 |
1,692 | 1,167 |
-525 (-31%) |
|
2024/07/17
1,651 |
1,654 | 1,580 |
-74 (-4.4%) |
|
2024/06/27
1,621 |
1,638 | 1,531 |
-107 (-6.5%) |
|
2024/05/20
1,819 |
1,799 | 1,547 |
-252 (-14%) |
|
2024/01/11
2,803 |
2,815 | 2,309 |
-506 (-17.9%) |
|
2023/11/22
2,989 |
3,035 | 2,722 |
-313 (-10.3%) |
|
2023/11/21
3,035 |
3,055 | 2,645 |
-410 (-13.4%) |
|
2023/11/15
2,543 |
2,539 | 2,989 |
+450 (+17.7%) |
|
2023/11/14
2,530 |
2,590 | 3,035 |
+445 (+17.1%) |
|
2023/07/20
3,480 |
3,350 | 3,000 |
-350 (-10.4%) |
|
2023/07/19
3,570 |
3,535 | 3,030 |
-505 (-14.2%) |
|
2023/05/31
2,720 |
2,672 | 2,886 |
+214 (+8%) |
|
2023/05/30
2,691 |
2,710 | 2,843 |
+133 (+4.9%) |
|
2023/05/29
2,544 |
2,505 | 2,681 |
+176 (+7%) |
|
2023/05/23
2,309 |
2,263 | 2,691 |
+428 (+18.9%) |
|
2023/05/22
2,421 |
2,420 | 2,544 |
+124 (+5.1%) |
|
2023/05/19
2,161 |
2,245 | 2,283 |
+38 (+1.6%) |