TSIホールディングス 3608
40 勝/ 38 敗
売りシグナル 点灯中
過去5年間で78回中40回株価が下落した(40勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
1,441 |
- | - |
- - |
|
2026/04/14
1,386 |
1,399 | - |
- - |
|
2026/04/13
1,360 |
1,358 | - |
- - |
|
2026/04/08
1,122 |
1,117 | 1,441 |
+324 (+29%) |
|
2025/12/19
1,081 |
1,079 | 1,055 |
-24 (-2.2%) |
|
2025/12/18
1,057 |
1,066 | 1,050 |
-16 (-1.5%) |
|
2025/12/17
1,053 |
1,055 | 1,046 |
-9 (-0.8%) |
|
2025/12/15
1,043 |
1,040 | 1,055 |
+15 (+1.4%) |
|
2025/12/12
1,026 |
1,024 | 1,081 |
+57 (+5.5%) |
|
2025/11/27
993 |
994 | 990 |
-4 (-0.4%) |
|
2025/11/26
990 |
992 | 976 |
-16 (-1.6%) |
|
2025/07/15
1,212 |
1,200 | 1,125 |
-75 (-6.2%) |
|
2025/05/28
1,142 |
1,160 | 1,060 |
-100 (-8.6%) |
|
2025/01/17
1,282 |
1,282 | 1,226 |
-56 (-4.3%) |
|
2025/01/16
1,283 |
1,270 | 1,217 |
-53 (-4.1%) |
|
2025/01/15
1,306 |
1,290 | 1,237 |
-53 (-4.1%) |
|
2024/12/09
981 |
981 | 1,034 |
+53 (+5.4%) |
|
2024/12/06
972 |
972 | 1,027 |
+55 (+5.6%) |
|
2024/12/05
946 |
959 | 1,012 |
+53 (+5.5%) |
|
2024/12/04
935 |
935 | 973 |
+38 (+4%) |
|
2024/12/03
942 |
930 | 976 |
+46 (+4.9%) |
|
2024/10/15
1,086 |
1,058 | 958 |
-100 (-9.4%) |
|
2024/10/09
944 |
944 | 996 |
+52 (+5.5%) |
|
2024/10/08
941 |
947 | 1,007 |
+60 (+6.3%) |
|
2024/06/27
976 |
970 | 941 |
-29 (-2.9%) |
|
2024/06/05
951 |
959 | 923 |
-36 (-3.7%) |
|
2024/06/04
944 |
931 | 943 |
+12 (+1.2%) |
|
2024/04/15
923 |
899 | 868 |
-31 (-3.4%) |
|
2024/03/21
757 |
759 | 784 |
+25 (+3.2%) |
|
2023/11/01
831 |
835 | 814 |
-21 (-2.5%) |
|
2023/09/15
813 |
806 | 828 |
+22 (+2.7%) |
|
2023/09/12
777 |
777 | 805 |
+28 (+3.6%) |
|
2023/09/05
747 |
745 | 777 |
+32 (+4.2%) |
|
2023/09/04
749 |
749 | 760 |
+11 (+1.4%) |
|
2023/09/01
732 |
735 | 751 |
+16 (+2.1%) |
|
2023/07/12
863 |
767 | 764 |
-3 (-0.3%) |
|
2023/07/03
815 |
815 | 803 |
-12 (-1.4%) |
|
2023/06/21
748 |
754 | 760 |
+6 (+0.7%) |
|
2023/06/20
735 |
733 | 746 |
+13 (+1.7%) |
|
2023/05/16
715 |
715 | 689 |
-26 (-3.6%) |
|
2023/05/15
715 |
715 | 693 |
-22 (-3%) |
|
2023/05/12
696 |
700 | 699 |
-1 (-0.1%) |
|
2023/05/11
703 |
703 | 711 |
+8 (+1.1%) |
|
2023/03/08
677 |
677 | 617 |
-60 (-8.8%) |
|
2023/03/07
670 |
675 | 614 |
-61 (-9%) |
|
2023/03/06
666 |
665 | 642 |
-23 (-3.4%) |
|
2023/03/03
642 |
647 | 660 |
+13 (+2%) |
|
2023/02/28
618 |
614 | 670 |
+56 (+9.1%) |
|
2023/01/27
516 |
513 | 518 |
+5 (+0.9%) |
|
2023/01/26
512 |
517 | 515 |
-2 (-0.3%) |
|
2023/01/25
492 |
497 | 535 |
+38 (+7.6%) |
|
2023/01/20
474 |
478 | 516 |
+38 (+7.9%) |
|
2023/01/18
465 |
459 | 492 |
+33 (+7.1%) |
|
2023/01/16
460 |
464 | 477 |
+13 (+2.8%) |
|
2022/11/24
478 |
475 | 478 |
+3 (+0.6%) |
|
2022/11/22
475 |
479 | 481 |
+2 (+0.4%) |
|
2022/10/25
455 |
456 | 449 |
-7 (-1.5%) |
|
2022/10/13
451 |
456 | 431 |
-25 (-5.4%) |
|
2022/09/15
429 |
429 | 397 |
-32 (-7.4%) |
|
2022/09/14
420 |
420 | 414 |
-6 (-1.4%) |
|
2022/09/13
420 |
412 | 425 |
+13 (+3.1%) |
|
2022/09/12
417 |
416 | 420 |
+4 (+0.9%) |
|
2022/09/09
405 |
407 | 416 |
+9 (+2.2%) |
|
2022/09/08
407 |
403 | 429 |
+26 (+6.4%) |
|
2022/08/05
363 |
360 | 379 |
+19 (+5.2%) |
|
2022/06/07
389 |
390 | 362 |
-28 (-7.1%) |
|
2022/06/06
376 |
378 | 366 |
-12 (-3.1%) |
|
2022/06/03
378 |
376 | 373 |
-3 (-0.7%) |
|
2022/06/02
361 |
365 | 387 |
+22 (+6%) |
|
2022/06/01
356 |
350 | 386 |
+36 (+10.2%) |
|
2021/11/08
379 |
377 | 376 |
-1 (-0.2%) |
|
2021/09/27
363 |
366 | 352 |
-14 (-3.8%) |
|
2021/07/07
385 |
378 | 367 |
-11 (-2.9%) |
|
2021/07/06
369 |
361 | 378 |
+17 (+4.7%) |
|
2021/07/05
368 |
395 | 379 |
-16 (-4%) |
|
2021/06/10
354 |
355 | 333 |
-22 (-6.1%) |
|
2021/06/09
355 |
355 | 335 |
-20 (-5.6%) |
|
2021/06/08
342 |
342 | 338 |
-4 (-1.1%) |
|
2021/06/04
334 |
336 | 344 |
+8 (+2.3%) |
|
2021/04/16
371 |
367 | 312 |
-55 (-14.9%) |