マニー 7730
38 勝/ 21 敗
売りシグナル 点灯中
過去5年間で59回中38回株価が下落した(38勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
1,709 |
- | - |
- - |
|
2026/01/19
1,608 |
1,607 | 1,578 |
-29 (-1.8%) |
|
2026/01/16
1,625 |
1,636 | 1,620 |
-16 (-0.9%) |
|
2026/01/15
1,605 |
1,604 | 1,618 |
+14 (+0.8%) |
|
2025/10/16
1,524.5 |
1,528 | 1,510 |
-18 (-1.1%) |
|
2025/10/15
1,521 |
1,549.5 | 1,490.5 |
-59 (-3.8%) |
|
2025/10/14
1,437 |
1,504 | 1,483 |
-21 (-1.3%) |
|
2025/10/10
1,431.5 |
1,414.5 | 1,500.5 |
+86 (+6%) |
|
2025/10/09
1,428.5 |
1,428.5 | 1,500 |
+71.5 (+5%) |
|
2025/07/24
1,297.5 |
1,292.5 | 1,276.5 |
-16 (-1.2%) |
|
2025/07/23
1,281 |
1,293.5 | 1,274 |
-19.5 (-1.5%) |
|
2025/07/08
1,250.5 |
1,249 | 1,186.5 |
-62.5 (-5%) |
|
2025/06/27
1,226 |
1,234 | 1,227.5 |
-6.5 (-0.5%) |
|
2025/01/08
1,880 |
1,692.5 | 1,445 |
-247.5 (-14.6%) |
|
2025/01/07
1,850 |
1,840 | 1,466 |
-374 (-20.3%) |
|
2024/11/06
1,899.5 |
1,899.5 | 1,814 |
-85.5 (-4.5%) |
|
2024/07/12
2,108 |
2,106.5 | 2,091 |
-15.5 (-0.7%) |
|
2024/07/10
2,081 |
2,093 | 2,139 |
+46 (+2.1%) |
|
2024/07/03
2,030 |
2,035 | 2,081 |
+46 (+2.2%) |
|
2024/07/02
2,000 |
2,005 | 2,034 |
+29 (+1.4%) |
|
2024/06/28
1,985 |
1,993.5 | 1,971.5 |
-22 (-1.1%) |
|
2024/06/27
1,968.5 |
1,981.5 | 2,002 |
+20.5 (+1%) |
|
2024/06/10
1,941.5 |
1,944 | 1,881 |
-63 (-3.2%) |
|
2024/06/07
1,938 |
1,940 | 1,895 |
-45 (-2.3%) |
|
2024/05/09
1,895 |
1,885 | 1,883 |
-2 (-0.1%) |
|
2024/03/08
2,129.5 |
2,100 | 2,044.5 |
-55.5 (-2.6%) |
|
2024/03/07
2,126 |
2,101.5 | 2,019 |
-82.5 (-3.9%) |
|
2024/03/06
2,119.5 |
2,130 | 2,026 |
-104 (-4.8%) |
|
2024/03/05
2,103 |
2,089 | 2,020.5 |
-68.5 (-3.2%) |
|
2024/03/04
2,089.5 |
2,090 | 2,031 |
-59 (-2.8%) |
|
2024/01/15
2,305.5 |
2,285.5 | 2,142.5 |
-143 (-6.2%) |
|
2024/01/12
2,269 |
2,316 | 2,144 |
-172 (-7.4%) |
|
2023/11/17
2,187 |
2,180 | 2,137 |
-43 (-1.9%) |
|
2023/11/15
2,134.5 |
2,135 | 2,137.5 |
+2.5 (+0.1%) |
|
2023/10/24
2,124.5 |
2,117 | 2,035.5 |
-81.5 (-3.8%) |
|
2023/10/18
2,062.5 |
2,038 | 2,066 |
+28 (+1.3%) |
|
2023/10/17
2,012.5 |
2,012.5 | 2,124.5 |
+112 (+5.5%) |
|
2023/10/13
1,990 |
1,969 | 2,058 |
+89 (+4.5%) |
|
2023/07/25
1,866.5 |
1,848 | 1,840 |
-8 (-0.4%) |
|
2023/07/24
1,821.5 |
1,825 | 1,825.5 |
+0.5 (+0%) |
|
2023/07/21
1,812.5 |
1,825.5 | 1,801 |
-24.5 (-1.3%) |
|
2022/11/24
2,344 |
2,344 | 2,271 |
-73 (-3.1%) |
|
2022/11/22
2,265 |
2,286 | 2,260 |
-26 (-1.1%) |
|
2022/10/14
2,055 |
2,040 | 2,130 |
+90 (+4.4%) |
|
2022/10/12
2,085 |
2,096 | 2,120 |
+24 (+1.1%) |
|
2022/08/17
1,772 |
1,747 | 1,730 |
-17 (-0.9%) |
|
2022/08/16
1,729 |
1,750 | 1,771 |
+21 (+1.2%) |
|
2022/08/15
1,711 |
1,715 | 1,792 |
+77 (+4.4%) |
|
2022/08/12
1,719 |
1,734 | 1,775 |
+41 (+2.3%) |
|
2022/07/13
1,578 |
1,574 | 1,596 |
+22 (+1.3%) |
|
2022/07/12
1,595 |
1,585 | 1,604 |
+19 (+1.1%) |
|
2022/07/11
1,600 |
1,625 | 1,562 |
-63 (-3.8%) |
|
2022/07/08
1,436 |
1,545 | 1,551 |
+6 (+0.3%) |
|
2022/07/07
1,431 |
1,449 | 1,596 |
+147 (+10.1%) |
|
2022/04/08
1,630 |
1,629 | 1,495 |
-134 (-8.2%) |
|
2022/04/07
1,625 |
1,600 | 1,546 |
-54 (-3.3%) |
|
2022/04/06
1,624 |
1,620 | 1,616 |
-4 (-0.2%) |
|
2022/01/13
1,688 |
1,671 | 1,659 |
-12 (-0.7%) |
|
2021/06/15
2,589 |
2,539 | 2,476 |
-63 (-2.4%) |
|
2021/06/14
2,539 |
2,559 | 2,445 |
-114 (-4.4%) |