理研計器 7734
49 勝/ 33 敗
売りシグナル 点灯中
過去5年間で82回中49回株価が下落した(49勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
3,540 |
- | - |
- - |
|
2026/02/27
3,625 |
3,495 | 3,490 |
-5 (-0.1%) |
|
2026/02/26
3,600 |
3,545 | 3,415 |
-130 (-3.6%) |
|
2026/02/25
3,675 |
3,715 | 3,225 |
-490 (-13.1%) |
|
2026/01/22
3,425 |
3,440 | 3,285 |
-155 (-4.5%) |
|
2026/01/15
3,360 |
3,310 | 3,425 |
+115 (+3.4%) |
|
2025/10/09
3,735 |
3,695 | 3,505 |
-190 (-5.1%) |
|
2025/10/08
3,750 |
3,715 | 3,600 |
-115 (-3%) |
|
2025/10/07
3,705 |
3,775 | 3,585 |
-190 (-5%) |
|
2025/10/03
3,285 |
3,415 | 3,700 |
+285 (+8.3%) |
|
2025/05/14
2,911 |
2,864 | 2,714 |
-150 (-5.2%) |
|
2025/05/12
2,837 |
2,885 | 2,770 |
-115 (-3.9%) |
|
2024/12/12
3,890 |
3,845 | 3,805 |
-40 (-1%) |
|
2024/10/23
4,370 |
4,430 | 4,165 |
-265 (-5.9%) |
|
2024/10/22
4,325 |
4,285 | 4,150 |
-135 (-3.1%) |
|
2024/10/21
4,325 |
4,335 | 4,310 |
-25 (-0.5%) |
|
2024/07/31
4,440 |
4,260 | 3,800 |
-460 (-10.7%) |
|
2024/06/28
4,220 |
4,225 | 4,160 |
-65 (-1.5%) |
|
2024/06/27
4,175 |
4,200 | 4,165 |
-35 (-0.8%) |
|
2024/06/20
4,065 |
4,085 | 4,175 |
+90 (+2.2%) |
|
2024/06/19
4,055 |
4,050 | 3,935 |
-115 (-2.8%) |
|
2024/05/01
3,930 |
3,875 | 3,870 |
-5 (-0.1%) |
|
2024/04/30
3,900 |
3,860 | 3,920 |
+60 (+1.5%) |
|
2024/04/26
3,870 |
3,895 | 3,880 |
-15 (-0.3%) |
|
2024/02/13
4,200 |
4,155 | 3,915 |
-240 (-5.7%) |
|
2024/01/23
3,830 |
3,825 | 3,640 |
-185 (-4.8%) |
|
2024/01/22
3,785 |
3,810 | 3,570 |
-240 (-6.2%) |
|
2024/01/19
3,605 |
3,675 | 3,615 |
-60 (-1.6%) |
|
2023/12/20
3,515 |
3,455 | 3,425 |
-30 (-0.8%) |
|
2023/12/15
3,410 |
3,360 | 3,455 |
+95 (+2.8%) |
|
2023/12/12
3,350 |
3,350 | 3,430 |
+80 (+2.3%) |
|
2023/11/30
3,315 |
3,350 | 3,125 |
-225 (-6.7%) |
|
2023/11/02
3,170 |
3,150 | 2,985 |
-165 (-5.2%) |
|
2023/11/01
3,165 |
3,215 | 3,075 |
-140 (-4.3%) |
|
2023/10/12
3,095 |
3,070 | 3,045 |
-25 (-0.8%) |
|
2023/09/05
2,750 |
2,735 | 2,765 |
+30 (+1%) |
|
2023/07/03
3,000 |
2,975 | 2,750 |
-225 (-7.5%) |
|
2023/06/19
2,795 |
2,770 | 2,710 |
-60 (-2.1%) |
|
2023/06/16
2,760 |
2,760 | 2,725 |
-35 (-1.2%) |
|
2023/06/15
2,705 |
2,745 | 2,720 |
-25 (-0.9%) |
|
2023/06/14
2,670 |
2,675 | 2,770 |
+95 (+3.5%) |
|
2023/06/13
2,570 |
2,595 | 2,795 |
+200 (+7.7%) |
|
2023/03/09
2,850 |
2,800 | 2,565 |
-235 (-8.3%) |
|
2023/03/08
2,775 |
2,815 | 2,600 |
-215 (-7.6%) |
|
2023/03/06
2,705 |
2,705 | 2,685 |
-20 (-0.7%) |
|
2023/02/22
2,580 |
2,575 | 2,550 |
-25 (-0.9%) |
|
2023/02/16
2,555 |
2,525 | 2,570 |
+45 (+1.7%) |
|
2023/02/14
2,457.5 |
2,475 | 2,515 |
+40 (+1.6%) |
|
2023/01/24
2,342.5 |
2,317.5 | 2,302.5 |
-15 (-0.6%) |
|
2023/01/23
2,277.5 |
2,300 | 2,292.5 |
-7.5 (-0.3%) |
|
2022/11/18
2,540 |
2,550 | 2,655 |
+105 (+4.1%) |
|
2022/11/17
2,520 |
2,535 | 2,640 |
+105 (+4.1%) |
|
2022/11/16
2,515 |
2,490 | 2,605 |
+115 (+4.6%) |
|
2022/11/15
2,327.5 |
2,397.5 | 2,575 |
+177.5 (+7.4%) |
|
2022/11/14
2,240 |
2,275 | 2,535 |
+260 (+11.4%) |
|
2022/11/11
2,257.5 |
2,250 | 2,540 |
+290 (+12.8%) |
|
2022/09/12
2,302.5 |
2,295 | 2,142.5 |
-152.5 (-6.6%) |
|
2022/08/15
2,277.5 |
2,290 | 2,230 |
-60 (-2.6%) |
|
2022/08/12
2,197.5 |
2,232.5 | 2,237.5 |
+5 (+0.2%) |
|
2022/08/10
2,160 |
2,250 | 2,197.5 |
-52.5 (-2.3%) |
|
2022/07/21
2,025 |
2,025 | 2,115 |
+90 (+4.4%) |
|
2022/07/20
2,022.5 |
2,032.5 | 2,085 |
+52.5 (+2.5%) |
|
2022/07/19
1,962.5 |
1,997.5 | 2,037.5 |
+40 (+2%) |
|
2022/05/30
2,167.5 |
2,162.5 | 2,025 |
-137.5 (-6.3%) |
|
2022/03/29
2,660 |
2,685 | 2,457.5 |
-227.5 (-8.4%) |
|
2022/03/25
2,605 |
2,605 | 2,462.5 |
-142.5 (-5.4%) |
|
2022/03/24
2,575 |
2,585 | 2,450 |
-135 (-5.2%) |
|
2022/03/23
2,585 |
2,560 | 2,545 |
-15 (-0.5%) |
|
2022/01/04
3,015 |
2,965 | 2,690 |
-275 (-9.2%) |
|
2021/11/22
2,487.5 |
2,470 | 2,685 |
+215 (+8.7%) |
|
2021/11/19
2,495 |
2,460 | 2,530 |
+70 (+2.8%) |
|
2021/11/18
2,342.5 |
2,405 | 2,460 |
+55 (+2.2%) |
|
2021/11/17
2,095 |
2,147.5 | 2,487.5 |
+340 (+15.8%) |
|
2021/11/16
1,907.5 |
1,920 | 2,452.5 |
+532.5 (+27.7%) |
|
2021/11/15
1,755 |
1,772.5 | 2,487.5 |
+715 (+40.3%) |
|
2021/11/12
1,675 |
1,702.5 | 2,495 |
+792.5 (+46.5%) |
|
2021/09/14
1,587.5 |
1,572.5 | 1,545 |
-27.5 (-1.7%) |
|
2021/09/08
1,532.5 |
1,532.5 | 1,567.5 |
+35 (+2.2%) |
|
2021/09/07
1,502.5 |
1,515 | 1,587.5 |
+72.5 (+4.7%) |
|
2021/09/01
1,431 |
1,431 | 1,532.5 |
+101.5 (+7%) |
|
2021/08/31
1,421 |
1,421 | 1,502.5 |
+81.5 (+5.7%) |
|
2021/08/30
1,409.5 |
1,407.5 | 1,495 |
+87.5 (+6.2%) |
|
2021/06/16
1,442.5 |
1,438.5 | 1,398 |
-40.5 (-2.8%) |