ジェイドグループ 3558
24 勝/ 18 敗
売りシグナル 点灯中
過去5年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
2,050 |
- | - |
- - |
|
2026/02/13
1,736 |
1,736 | 1,636 |
-100 (-5.7%) |
|
2026/01/20
1,808 |
1,768 | 1,715 |
-53 (-2.9%) |
|
2025/10/28
1,690 |
1,690 | 1,618 |
-72 (-4.2%) |
|
2025/10/24
1,693 |
1,720 | 1,627 |
-93 (-5.4%) |
|
2025/10/21
1,645 |
1,660 | 1,690 |
+30 (+1.8%) |
|
2025/08/20
1,503 |
1,495 | 1,484 |
-11 (-0.7%) |
|
2025/08/15
1,489 |
1,482 | 1,490 |
+8 (+0.5%) |
|
2025/06/25
1,413 |
1,410 | 1,350 |
-60 (-4.2%) |
|
2025/06/23
1,349 |
1,366 | 1,395 |
+29 (+2.1%) |
|
2025/06/11
1,342 |
1,341 | 1,325 |
-16 (-1.1%) |
|
2025/05/02
1,247 |
1,239 | 1,237 |
-2 (-0.1%) |
|
2025/04/25
1,203 |
1,212 | 1,226 |
+14 (+1.1%) |
|
2024/09/03
2,182 |
2,121 | 2,058 |
-63 (-2.9%) |
|
2024/08/28
2,092 |
2,052 | 2,141 |
+89 (+4.3%) |
|
2024/08/22
2,026 |
2,038 | 2,141 |
+103 (+5%) |
|
2024/07/18
2,121 |
2,116 | 2,036 |
-80 (-3.7%) |
|
2024/07/10
1,911 |
1,906 | 2,121 |
+215 (+11.2%) |
|
2024/06/10
1,773 |
1,788 | 1,757 |
-31 (-1.7%) |
|
2024/03/22
2,799 |
2,787 | 2,754 |
-33 (-1.1%) |
|
2024/03/14
2,615 |
2,577 | 2,799 |
+222 (+8.6%) |
|
2024/03/07
2,623 |
2,600 | 2,615 |
+15 (+0.5%) |
|
2024/03/04
2,584 |
2,566 | 2,568 |
+2 (+0%) |
|
2024/01/04
2,088 |
2,080 | 2,110 |
+30 (+1.4%) |
|
2023/12/05
1,788 |
1,805 | 1,951 |
+146 (+8%) |
|
2023/11/24
1,728 |
1,698 | 1,720 |
+22 (+1.2%) |
|
2023/08/14
1,854 |
1,868 | 1,677 |
-191 (-10.2%) |
|
2023/04/26
1,778 |
1,770 | 1,643 |
-127 (-7.1%) |
|
2023/04/19
1,839 |
1,800 | 1,778 |
-22 (-1.2%) |
|
2023/03/07
1,022 |
1,020 | 1,010 |
-10 (-0.9%) |
|
2022/08/29
1,284 |
1,289 | 1,215 |
-74 (-5.7%) |
|
2022/07/21
1,307 |
1,319 | 1,259 |
-60 (-4.5%) |
|
2022/07/08
1,227 |
1,233 | 1,155 |
-78 (-6.3%) |
|
2022/06/28
1,191 |
1,169 | 1,176 |
+7 (+0.5%) |
|
2022/06/01
1,092 |
1,092 | 1,114 |
+22 (+2%) |
|
2022/05/18
1,075 |
1,045 | 1,013 |
-32 (-3%) |
|
2022/03/31
1,116 |
1,109 | 1,130 |
+21 (+1.8%) |
|
2022/03/25
1,074 |
1,072 | 1,117 |
+45 (+4.1%) |
|
2021/10/22
1,354 |
1,347 | 1,322 |
-25 (-1.8%) |
|
2021/09/14
1,439 |
1,440 | 1,386 |
-54 (-3.7%) |
|
2021/09/09
1,411 |
1,420 | 1,406 |
-14 (-0.9%) |
|
2021/06/30
1,902 |
1,908 | 1,779 |
-129 (-6.7%) |
|
2021/06/09
1,775 |
1,775 | 1,798 |
+23 (+1.2%) |