ANYCOLOR 5032
34 勝/ 28 敗
売りシグナル 点灯中
過去5年間で62回中34回株価が下落した(34勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
3,305 |
- | - |
- - |
|
2025/11/13
6,710 |
6,410 | 6,190 |
-220 (-3.4%) |
|
2025/11/12
6,680 |
6,660 | 5,990 |
-670 (-10%) |
|
2025/10/21
6,380 |
6,350 | 6,100 |
-250 (-3.9%) |
|
2025/10/20
6,380 |
6,480 | 6,280 |
-200 (-3%) |
|
2025/09/12
6,260 |
5,910 | 5,540 |
-370 (-6.2%) |
|
2025/09/11
5,650 |
5,800 | 5,560 |
-240 (-4.1%) |
|
2025/08/18
5,010 |
5,090 | 4,925 |
-165 (-3.2%) |
|
2025/06/18
5,160 |
5,180 | 5,090 |
-90 (-1.7%) |
|
2025/06/17
5,040 |
5,010 | 5,210 |
+200 (+3.9%) |
|
2025/06/16
5,080 |
5,090 | 5,170 |
+80 (+1.5%) |
|
2025/06/13
4,955 |
4,990 | 5,080 |
+90 (+1.8%) |
|
2025/06/12
4,795 |
4,920 | 5,040 |
+120 (+2.4%) |
|
2025/05/27
3,935 |
3,970 | 3,930 |
-40 (-1%) |
|
2025/03/18
3,515 |
3,515 | 3,280 |
-235 (-6.6%) |
|
2025/01/29
3,225 |
3,200 | 3,280 |
+80 (+2.5%) |
|
2025/01/22
3,115 |
3,150 | 3,225 |
+75 (+2.3%) |
|
2024/12/19
2,950 |
2,920 | 2,833 |
-87 (-2.9%) |
|
2024/12/18
2,900 |
2,860 | 2,880 |
+20 (+0.6%) |
|
2024/12/17
2,780 |
2,800 | 2,918 |
+118 (+4.2%) |
|
2024/12/16
2,796 |
2,814 | 2,918 |
+104 (+3.6%) |
|
2024/12/13
2,654 |
2,684 | 2,856 |
+172 (+6.4%) |
|
2024/12/12
2,404 |
2,377 | 2,950 |
+573 (+24.1%) |
|
2024/12/11
2,329 |
2,264 | 2,900 |
+636 (+28%) |
|
2024/12/10
2,270 |
2,278 | 2,780 |
+502 (+22%) |
|
2024/06/17
2,812 |
2,808 | 2,736 |
-72 (-2.5%) |
|
2024/06/14
2,842 |
2,831 | 2,719 |
-112 (-3.9%) |
|
2024/06/13
2,864 |
2,834 | 2,707 |
-127 (-4.4%) |
|
2024/06/11
2,380 |
2,405 | 2,808 |
+403 (+16.7%) |
|
2024/06/10
2,361 |
2,343 | 2,812 |
+469 (+20%) |
|
2024/03/12
3,345 |
3,345 | 2,630 |
-715 (-21.3%) |
|
2024/01/26
3,770 |
3,800 | 3,750 |
-50 (-1.3%) |
|
2024/01/25
3,775 |
3,740 | 3,755 |
+15 (+0.4%) |
|
2024/01/24
3,640 |
3,710 | 3,785 |
+75 (+2%) |
|
2024/01/23
3,505 |
3,510 | 3,705 |
+195 (+5.5%) |
|
2024/01/22
3,520 |
3,590 | 3,785 |
+195 (+5.4%) |
|
2023/11/30
3,850 |
3,880 | 3,845 |
-35 (-0.9%) |
|
2023/11/06
3,710 |
3,645 | 3,625 |
-20 (-0.5%) |
|
2023/09/15
3,875 |
3,910 | 3,735 |
-175 (-4.4%) |
|
2023/09/06
3,785 |
3,790 | 3,510 |
-280 (-7.3%) |
|
2023/09/05
3,705 |
3,695 | 3,515 |
-180 (-4.8%) |
|
2023/09/04
3,680 |
3,695 | 3,420 |
-275 (-7.4%) |
|
2023/09/01
3,540 |
3,590 | 3,475 |
-115 (-3.2%) |
|
2023/06/21
4,235 |
4,190 | 3,810 |
-380 (-9%) |
|
2023/06/20
4,250 |
4,125 | 3,610 |
-515 (-12.4%) |
|
2023/06/07
3,485 |
3,435 | 3,610 |
+175 (+5%) |
|
2023/06/06
3,520 |
3,585 | 3,655 |
+70 (+1.9%) |
|
2023/06/05
3,465 |
3,435 | 3,700 |
+265 (+7.7%) |
|
2023/06/02
3,160 |
3,210 | 3,565 |
+355 (+11%) |
|
2023/05/31
3,125 |
3,075 | 3,485 |
+410 (+13.3%) |
|
2023/05/22
2,975 |
3,015 | 2,840 |
-175 (-5.8%) |
|
2023/03/24
3,395 |
3,540 | 3,005 |
-535 (-15.1%) |
|
2023/03/23
3,305 |
3,395 | 2,990 |
-405 (-11.9%) |
|
2023/03/22
2,805 |
2,745 | 3,085 |
+340 (+12.3%) |
|
2023/03/17
2,675 |
2,800 | 3,280 |
+480 (+17.1%) |
|
2022/09/20
5,420 |
5,430 | 5,100 |
-330 (-6%) |
|
2022/09/16
5,455 |
5,470 | 5,155 |
-315 (-5.7%) |
|
2022/09/15
4,705 |
5,290 | 4,805 |
-485 (-9.1%) |
|
2022/09/14
3,955 |
4,705 | 5,025 |
+320 (+6.8%) |
|
2022/08/29
3,700 |
3,820 | 3,470 |
-350 (-9.1%) |
|
2022/08/26
3,645 |
3,495 | 3,310 |
-185 (-5.2%) |
|
2022/08/25
3,455 |
3,535 | 3,475 |
-60 (-1.6%) |
|
2022/08/24
3,490 |
3,485 | 3,645 |
+160 (+4.5%) |