バンドー化学 5195
32 勝/ 31 敗
売りシグナル 点灯中
過去5年間で63回中32回株価が下落した(32勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
2,150 |
- | - |
- - |
|
2026/04/14
2,146 |
2,152 | - |
- - |
|
2026/04/09
2,147 |
2,155 | 2,150 |
-5 (-0.2%) |
|
2026/03/02
2,371 |
2,345 | 2,093 |
-252 (-10.7%) |
|
2026/02/26
2,360 |
2,348 | 2,206 |
-142 (-6%) |
|
2026/02/13
2,318 |
2,319 | 2,328 |
+9 (+0.3%) |
|
2026/01/19
2,121 |
2,108 | 2,076 |
-32 (-1.5%) |
|
2026/01/07
2,095 |
2,081 | 2,120 |
+39 (+1.8%) |
|
2025/11/28
2,065 |
2,065 | 1,988 |
-77 (-3.7%) |
|
2025/09/12
2,059 |
2,066 | 2,036 |
-30 (-1.4%) |
|
2025/09/09
2,054 |
2,055 | 2,052 |
-3 (-0.1%) |
|
2025/09/04
2,012 |
2,013 | 2,065 |
+52 (+2.5%) |
|
2025/08/28
1,977 |
1,980 | 2,012 |
+32 (+1.6%) |
|
2025/08/13
1,942 |
1,942 | 1,932 |
-10 (-0.5%) |
|
2025/08/07
1,862 |
1,862 | 1,920 |
+58 (+3.1%) |
|
2025/07/28
1,778 |
1,763 | 1,815 |
+52 (+2.9%) |
|
2025/04/28
1,497 |
1,505 | 1,495 |
-10 (-0.6%) |
|
2024/12/30
1,911 |
1,929 | 1,820 |
-109 (-5.6%) |
|
2024/12/10
1,876 |
1,872 | 1,830 |
-42 (-2.2%) |
|
2024/10/31
1,822 |
1,801 | 1,838 |
+37 (+2%) |
|
2024/09/03
1,868 |
1,828 | 1,791 |
-37 (-2%) |
|
2024/08/28
1,805 |
1,814 | 1,817 |
+3 (+0.1%) |
|
2024/08/26
1,781 |
1,788 | 1,858 |
+70 (+3.9%) |
|
2024/07/02
2,008 |
2,000 | 1,992 |
-8 (-0.4%) |
|
2024/06/27
2,012 |
2,027 | 1,997 |
-30 (-1.4%) |
|
2024/06/24
1,945 |
1,963 | 2,015 |
+52 (+2.6%) |
|
2024/05/21
1,829 |
1,850 | 1,810 |
-40 (-2.1%) |
|
2024/03/21
1,921 |
1,939 | 1,873 |
-66 (-3.4%) |
|
2024/03/07
1,777 |
1,757 | 1,820 |
+63 (+3.5%) |
|
2024/01/23
1,781 |
1,775 | 1,744 |
-31 (-1.7%) |
|
2024/01/19
1,772 |
1,790 | 1,737 |
-53 (-2.9%) |
|
2024/01/16
1,747 |
1,747 | 1,781 |
+34 (+1.9%) |
|
2024/01/11
1,729 |
1,725 | 1,780 |
+55 (+3.1%) |
|
2024/01/09
1,675 |
1,679 | 1,747 |
+68 (+4%) |
|
2023/11/14
1,587 |
1,596 | 1,532 |
-64 (-4%) |
|
2023/09/25
1,702 |
1,700 | 1,636 |
-64 (-3.7%) |
|
2023/09/20
1,689 |
1,691 | 1,707 |
+16 (+0.9%) |
|
2023/09/13
1,668 |
1,669 | 1,706 |
+37 (+2.2%) |
|
2023/09/07
1,599 |
1,596 | 1,670 |
+74 (+4.6%) |
|
2023/09/05
1,570 |
1,583 | 1,675 |
+92 (+5.8%) |
|
2023/08/30
1,515 |
1,511 | 1,599 |
+88 (+5.8%) |
|
2023/07/05
1,468 |
1,455 | 1,431 |
-24 (-1.6%) |
|
2023/06/23
1,412 |
1,403 | 1,440 |
+37 (+2.6%) |
|
2023/06/14
1,387 |
1,400 | 1,430 |
+30 (+2.1%) |
|
2023/05/22
1,279 |
1,309 | 1,307 |
-2 (-0.1%) |
|
2023/05/16
1,264 |
1,255 | 1,307 |
+52 (+4.1%) |
|
2023/05/10
1,118 |
1,117 | 1,261 |
+144 (+12.8%) |
|
2023/05/02
1,105 |
1,105 | 1,128 |
+23 (+2%) |
|
2023/03/09
1,094 |
1,067 | 1,008 |
-59 (-5.5%) |
|
2023/02/28
1,049 |
1,036 | 1,077 |
+41 (+3.9%) |
|
2023/01/26
1,023 |
1,025 | 1,002 |
-23 (-2.2%) |
|
2022/10/06
1,086 |
1,084 | 1,047 |
-37 (-3.4%) |
|
2022/09/12
1,050 |
1,053 | 1,043 |
-10 (-0.9%) |
|
2022/08/19
1,008 |
1,002 | 1,004 |
+2 (+0.1%) |
|
2022/07/21
976 |
976 | 983 |
+7 (+0.7%) |
|
2022/06/03
916 |
908 | 905 |
-3 (-0.3%) |
|
2022/05/09
873 |
866 | 839 |
-27 (-3.1%) |
|
2022/03/25
926 |
928 | 885 |
-43 (-4.6%) |
|
2022/03/22
916 |
929 | 914 |
-15 (-1.6%) |
|
2022/03/16
866 |
887 | 929 |
+42 (+4.7%) |
|
2021/09/15
979 |
985 | 980 |
-5 (-0.5%) |
|
2021/09/10
956 |
950 | 992 |
+42 (+4.4%) |
|
2021/09/07
953 |
956 | 994 |
+38 (+3.9%) |
|
2021/06/17
916 |
917 | 880 |
-37 (-4%) |
|
2021/05/25
824 |
830 | 838 |
+8 (+0.9%) |