エル・ティー・エス 6560
32 勝/ 39 敗
売りシグナル 点灯中
過去5年間で71回中32回株価が下落した(32勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
1,781 |
- | - |
- - |
|
2025/11/13
2,599 |
2,499 | 2,312 |
-187 (-7.4%) |
|
2025/09/26
2,452 |
2,495 | 2,375 |
-120 (-4.8%) |
|
2025/09/25
2,416 |
2,410 | 2,334 |
-76 (-3.1%) |
|
2025/09/24
2,352 |
2,349 | 2,345 |
-4 (-0.1%) |
|
2025/09/22
2,364 |
2,371 | 2,338 |
-33 (-1.3%) |
|
2025/08/06
2,403 |
2,403 | 2,366 |
-37 (-1.5%) |
|
2025/08/05
2,360 |
2,360 | 2,377 |
+17 (+0.7%) |
|
2025/06/25
2,282 |
2,282 | 2,174 |
-108 (-4.7%) |
|
2025/06/24
2,254 |
2,260 | 2,244 |
-16 (-0.7%) |
|
2025/06/18
2,226 |
2,237 | 2,282 |
+45 (+2%) |
|
2025/06/17
2,147 |
2,146 | 2,254 |
+108 (+5%) |
|
2025/06/16
2,135 |
2,146 | 2,206 |
+60 (+2.7%) |
|
2025/03/24
2,204 |
2,210 | 2,083 |
-127 (-5.7%) |
|
2025/03/21
2,177 |
2,163 | 2,167 |
+4 (+0.1%) |
|
2025/03/19
2,206 |
2,206 | 2,183 |
-23 (-1%) |
|
2025/01/09
2,603 |
2,640 | 2,541 |
-99 (-3.7%) |
|
2025/01/08
2,492 |
2,531 | 2,488 |
-43 (-1.6%) |
|
2025/01/07
2,485 |
2,489 | 2,582 |
+93 (+3.7%) |
|
2025/01/06
2,451 |
2,475 | 2,527 |
+52 (+2.1%) |
|
2024/11/18
2,500 |
2,501 | 2,396 |
-105 (-4.1%) |
|
2024/11/15
2,336 |
2,302 | 2,306 |
+4 (+0.1%) |
|
2024/11/14
2,354 |
2,340 | 2,353 |
+13 (+0.5%) |
|
2024/11/13
2,211 |
2,348 | 2,410 |
+62 (+2.6%) |
|
2023/11/17
3,520 |
3,550 | 3,645 |
+95 (+2.6%) |
|
2023/11/16
3,500 |
3,470 | 3,650 |
+180 (+5.1%) |
|
2023/11/15
3,505 |
3,505 | 3,700 |
+195 (+5.5%) |
|
2023/09/05
4,235 |
4,230 | 3,990 |
-240 (-5.6%) |
|
2023/09/04
4,120 |
4,065 | 3,955 |
-110 (-2.7%) |
|
2023/09/01
4,095 |
4,135 | 4,075 |
-60 (-1.4%) |
|
2023/08/31
3,915 |
3,970 | 4,155 |
+185 (+4.6%) |
|
2023/08/30
3,750 |
3,770 | 4,080 |
+310 (+8.2%) |
|
2023/06/19
3,610 |
3,650 | 3,505 |
-145 (-3.9%) |
|
2023/05/30
3,410 |
3,425 | 3,300 |
-125 (-3.6%) |
|
2023/05/26
3,265 |
3,270 | 3,405 |
+135 (+4.1%) |
|
2023/05/19
3,060 |
3,060 | 3,265 |
+205 (+6.6%) |
|
2023/05/18
2,953 |
3,005 | 3,120 |
+115 (+3.8%) |
|
2023/05/17
3,020 |
3,075 | 3,005 |
-70 (-2.2%) |
|
2023/05/16
2,863 |
2,848 | 2,971 |
+123 (+4.3%) |
|
2023/05/15
2,803 |
2,785 | 2,988 |
+203 (+7.2%) |
|
2023/03/30
2,782 |
2,785 | 2,641 |
-144 (-5.1%) |
|
2023/03/29
2,742 |
2,742 | 2,631 |
-111 (-4%) |
|
2023/02/09
2,981 |
2,998 | 2,404 |
-594 (-19.8%) |
|
2022/12/02
3,770 |
3,705 | 3,190 |
-515 (-13.9%) |
|
2022/11/29
3,560 |
3,550 | 3,770 |
+220 (+6.1%) |
|
2022/11/28
3,525 |
3,480 | 3,840 |
+360 (+10.3%) |
|
2022/11/25
3,535 |
3,535 | 3,770 |
+235 (+6.6%) |
|
2022/11/24
3,340 |
3,350 | 3,560 |
+210 (+6.2%) |
|
2022/11/22
3,355 |
3,385 | 3,495 |
+110 (+3.2%) |
|
2022/08/04
3,880 |
3,820 | 3,490 |
-330 (-8.6%) |
|
2022/08/03
3,880 |
3,945 | 3,385 |
-560 (-14.1%) |
|
2022/08/01
3,775 |
3,740 | 3,455 |
-285 (-7.6%) |
|
2022/05/23
3,800 |
3,735 | 3,830 |
+95 (+2.5%) |
|
2022/05/20
3,635 |
3,680 | 3,635 |
-45 (-1.2%) |
|
2022/05/19
3,450 |
3,410 | 3,860 |
+450 (+13.1%) |
|
2022/05/18
3,385 |
3,315 | 3,725 |
+410 (+12.3%) |
|
2022/05/17
3,320 |
3,335 | 3,750 |
+415 (+12.4%) |
|
2022/05/16
3,250 |
3,290 | 3,800 |
+510 (+15.5%) |
|
2022/03/30
2,913 |
2,888 | 2,973 |
+85 (+2.9%) |
|
2022/03/29
2,785 |
2,873 | 2,992 |
+119 (+4.1%) |
|
2022/03/25
2,698 |
2,701 | 2,866 |
+165 (+6.1%) |
|
2022/03/24
2,704 |
2,754 | 2,928 |
+174 (+6.3%) |
|
2022/03/23
2,643 |
2,573 | 2,913 |
+340 (+13.2%) |
|
2021/11/08
3,435 |
3,400 | 3,100 |
-300 (-8.8%) |
|
2021/09/14
3,795 |
3,790 | 3,400 |
-390 (-10.2%) |
|
2021/09/10
3,715 |
3,675 | 3,670 |
-5 (-0.1%) |
|
2021/09/06
3,625 |
3,650 | 3,715 |
+65 (+1.7%) |
|
2021/07/09
4,110 |
4,125 | 4,050 |
-75 (-1.8%) |
|
2021/07/08
4,005 |
3,950 | 4,085 |
+135 (+3.4%) |
|
2021/07/07
3,960 |
4,030 | 4,175 |
+145 (+3.5%) |
|
2021/07/06
4,000 |
3,955 | 4,000 |
+45 (+1.1%) |
|
2021/05/10
4,445 |
4,355 | 3,360 |
-995 (-22.8%) |