日東電工 6988
42 勝/ 50 敗
売りシグナル 点灯中
過去5年間で92回中42回株価が下落した(42勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
3,322 |
- | - |
- - |
|
2025/10/09
3,997 |
4,009 | 3,648 |
-361 (-9%) |
|
2025/10/08
3,956 |
3,960 | 3,783 |
-177 (-4.4%) |
|
2025/10/07
3,937 |
3,974 | 3,762 |
-212 (-5.3%) |
|
2025/10/06
3,859 |
3,859 | 3,650 |
-209 (-5.4%) |
|
2025/10/03
3,650 |
3,848 | 3,843 |
-5 (-0.1%) |
|
2025/09/08
3,495 |
3,495 | 3,380 |
-115 (-3.2%) |
|
2025/09/05
3,459 |
3,500 | 3,458 |
-42 (-1.2%) |
|
2025/07/28
3,158 |
3,094 | 3,127 |
+33 (+1%) |
|
2025/07/25
3,110 |
3,150 | 3,210 |
+60 (+1.9%) |
|
2025/07/24
3,124 |
3,123 | 3,141 |
+18 (+0.5%) |
|
2025/07/23
3,035 |
3,081 | 3,107 |
+26 (+0.8%) |
|
2025/07/11
2,848.5 |
2,826 | 2,831 |
+5 (+0.1%) |
|
2025/06/30
2,791.5 |
2,756 | 2,674.5 |
-81.5 (-2.9%) |
|
2025/06/27
2,722.5 |
2,772.5 | 2,713 |
-59.5 (-2.1%) |
|
2025/06/26
2,693.5 |
2,727 | 2,729.5 |
+2.5 (+0%) |
|
2025/05/13
2,791 |
2,798 | 2,623 |
-175 (-6.2%) |
|
2025/01/29
2,827.5 |
2,815 | 2,841.5 |
+26.5 (+0.9%) |
|
2025/01/27
2,820 |
2,720 | 2,723.5 |
+3.5 (+0.1%) |
|
2025/01/23
2,766 |
2,788 | 2,756.5 |
-31.5 (-1.1%) |
|
2024/12/27
2,702 |
2,701.5 | 2,668 |
-33.5 (-1.2%) |
|
2024/12/26
2,642 |
2,630 | 2,681.5 |
+51.5 (+1.9%) |
|
2024/12/23
2,596.5 |
2,596.5 | 2,680 |
+83.5 (+3.2%) |
|
2024/12/17
2,551 |
2,520 | 2,575 |
+55 (+2.1%) |
|
2024/12/12
2,523.5 |
2,488 | 2,528.5 |
+40.5 (+1.6%) |
|
2024/11/11
2,620 |
2,620 | 2,435.5 |
-184.5 (-7%) |
|
2024/11/06
2,580.5 |
2,600 | 2,527 |
-73 (-2.8%) |
|
2024/10/31
2,558.5 |
2,458.5 | 2,579 |
+120.5 (+4.9%) |
|
2024/09/27
2,598 |
2,398 | 2,388.5 |
-9.5 (-0.3%) |
|
2024/07/16
2,710 |
2,730 | 2,684 |
-46 (-1.6%) |
|
2024/07/11
2,715 |
2,680 | 2,710 |
+30 (+1.1%) |
|
2024/06/20
2,623 |
2,606 | 2,544 |
-62 (-2.3%) |
|
2024/06/19
2,562 |
2,557 | 2,568 |
+11 (+0.4%) |
|
2024/03/22
2,876 |
2,883 | 2,756 |
-127 (-4.4%) |
|
2024/03/21
2,864 |
2,865 | 2,755 |
-110 (-3.8%) |
|
2024/03/19
2,869 |
2,886 | 2,863 |
-23 (-0.7%) |
|
2024/02/02
2,554 |
2,575 | 2,599 |
+24 (+0.9%) |
|
2024/02/01
2,555 |
2,573 | 2,598 |
+25 (+0.9%) |
|
2024/01/31
2,462 |
2,464 | 2,572 |
+108 (+4.3%) |
|
2024/01/30
2,451 |
2,446 | 2,547 |
+101 (+4.1%) |
|
2024/01/29
2,368 |
2,365 | 2,534 |
+169 (+7.1%) |
|
2024/01/12
2,242 |
2,230 | 2,228 |
-2 (-0%) |
|
2023/11/06
2,044 |
2,036 | 2,080 |
+44 (+2.1%) |
|
2023/09/06
2,067 |
2,067 | 2,028 |
-39 (-1.8%) |
|
2023/09/05
2,060 |
2,060 | 2,050 |
-10 (-0.4%) |
|
2023/09/04
2,048 |
2,053 | 2,014 |
-39 (-1.8%) |
|
2023/09/01
2,017 |
2,022 | 2,028 |
+6 (+0.2%) |
|
2023/08/31
1,989.8 |
1,989.8 | 2,053 |
+63.2 (+3.1%) |
|
2023/06/14
2,166 |
2,179 | 2,131 |
-48 (-2.2%) |
|
2023/06/13
2,143 |
2,168 | 2,150 |
-18 (-0.8%) |
|
2023/05/19
2,020 |
2,002 | 2,000 |
-2 (-0%) |
|
2023/05/18
1,982 |
1,992 | 1,996 |
+4 (+0.2%) |
|
2023/05/17
1,962 |
1,972 | 1,984 |
+12 (+0.6%) |
|
2023/05/12
1,876 |
1,880 | 2,020 |
+140 (+7.4%) |
|
2023/05/11
1,872 |
1,900 | 1,982 |
+82 (+4.3%) |
|
2023/05/10
1,826 |
1,856 | 1,962 |
+106 (+5.7%) |
|
2023/05/02
1,774 |
1,788 | 1,876 |
+88 (+4.9%) |
|
2023/05/01
1,778 |
1,786 | 1,872 |
+86 (+4.8%) |
|
2023/04/28
1,752 |
1,772 | 1,826 |
+54 (+3%) |
|
2023/04/27
1,756 |
1,750 | 1,790 |
+40 (+2.2%) |
|
2023/03/09
1,758 |
1,760 | 1,690 |
-70 (-3.9%) |
|
2023/03/08
1,750 |
1,764 | 1,700 |
-64 (-3.6%) |
|
2023/03/07
1,734 |
1,718 | 1,686 |
-32 (-1.8%) |
|
2023/03/06
1,730 |
1,730 | 1,736 |
+6 (+0.3%) |
|
2023/01/26
1,632 |
1,620 | 1,638 |
+18 (+1.1%) |
|
2023/01/25
1,622 |
1,636 | 1,660 |
+24 (+1.4%) |
|
2023/01/24
1,612 |
1,596 | 1,672 |
+76 (+4.7%) |
|
2022/11/14
1,712 |
1,712 | 1,728 |
+16 (+0.9%) |
|
2022/11/11
1,716 |
1,714 | 1,702 |
-12 (-0.7%) |
|
2022/11/09
1,668 |
1,648 | 1,704 |
+56 (+3.3%) |
|
2022/11/08
1,632 |
1,640 | 1,710 |
+70 (+4.2%) |
|
2022/09/13
1,870 |
1,810 | 1,686 |
-124 (-6.8%) |
|
2022/06/08
1,976 |
1,972 | 1,880 |
-92 (-4.6%) |
|
2022/06/07
1,948 |
1,970 | 1,890 |
-80 (-4%) |
|
2022/06/06
1,932 |
1,942 | 1,906 |
-36 (-1.8%) |
|
2022/06/03
1,926 |
1,916 | 1,950 |
+34 (+1.7%) |
|
2022/06/02
1,892 |
1,900 | 1,964 |
+64 (+3.3%) |
|
2022/06/01
1,890 |
1,888 | 1,976 |
+88 (+4.6%) |
|
2022/05/31
1,870 |
1,862 | 1,948 |
+86 (+4.6%) |
|
2022/03/23
1,792 |
1,762 | 1,780 |
+18 (+1%) |
|
2022/03/22
1,746 |
1,774 | 1,808 |
+34 (+1.9%) |
|
2022/01/05
1,850 |
1,840 | 1,828 |
-12 (-0.6%) |
|
2021/11/01
1,802 |
1,776 | 1,732 |
-44 (-2.4%) |
|
2021/10/29
1,776 |
1,800 | 1,760 |
-40 (-2.2%) |
|
2021/10/28
1,752 |
1,760 | 1,792 |
+32 (+1.8%) |
|
2021/10/27
1,742 |
1,752 | 1,788 |
+36 (+2%) |
|
2021/09/10
1,882 |
1,880 | 1,712 |
-168 (-8.9%) |
|
2021/09/09
1,842 |
1,866 | 1,728 |
-138 (-7.3%) |
|
2021/09/08
1,828 |
1,814 | 1,748 |
-66 (-3.6%) |
|
2021/09/07
1,792 |
1,780 | 1,808 |
+28 (+1.5%) |
|
2021/09/06
1,766 |
1,782 | 1,834 |
+52 (+2.9%) |
|
2021/09/03
1,754 |
1,778 | 1,882 |
+104 (+5.8%) |
|
2021/08/12
1,706 |
1,694 | 1,618 |
-76 (-4.4%) |