GENDA 9166
28 勝/ 11 敗
売りシグナル 点灯中
過去5年間で39回中28回株価が下落した(28勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
637 |
- | - |
- - |
|
2026/01/19
866 |
864 | 775 |
-89 (-10.3%) |
|
2026/01/16
849 |
870 | 796 |
-74 (-8.5%) |
|
2026/01/15
834 |
834 | 792 |
-42 (-5%) |
|
2026/01/13
783 |
798 | 857 |
+59 (+7.3%) |
|
2025/07/24
965 |
977 | 937 |
-40 (-4%) |
|
2025/07/22
954 |
954 | 930 |
-24 (-2.5%) |
|
2025/05/09
1,198 |
1,187 | 971 |
-216 (-18.1%) |
|
2025/05/08
1,179 |
1,180 | 1,031 |
-149 (-12.6%) |
|
2025/05/07
1,174 |
1,174 | 1,081 |
-93 (-7.9%) |
|
2025/05/02
1,140 |
1,170 | 1,121 |
-49 (-4.1%) |
|
2025/01/29
1,483 |
1,475 | 1,456 |
-19 (-1.2%) |
|
2025/01/28
1,445.5 |
1,470 | 1,445 |
-25 (-1.7%) |
|
2024/12/13
1,486 |
1,486 | 1,379 |
-107 (-7.2%) |
|
2024/11/11
1,515 |
1,520 | 1,380.5 |
-139.5 (-9.1%) |
|
2024/11/08
1,557.5 |
1,550 | 1,400 |
-150 (-9.6%) |
|
2024/11/07
1,468 |
1,470 | 1,426.5 |
-43.5 (-2.9%) |
|
2024/11/06
1,425 |
1,425 | 1,442.5 |
+17.5 (+1.2%) |
|
2024/10/01
1,437.5 |
1,457.5 | 1,319.5 |
-138 (-9.4%) |
|
2024/08/27
1,292 |
1,307.5 | 1,354 |
+46.5 (+3.5%) |
|
2024/08/26
1,250.5 |
1,237.5 | 1,322.5 |
+85 (+6.8%) |
|
2024/08/22
1,149.5 |
1,169 | 1,284.5 |
+115.5 (+9.8%) |
|
2024/07/05
1,015 |
1,024 | 1,069 |
+45 (+4.3%) |
|
2024/07/04
1,034 |
1,025 | 967 |
-58 (-5.6%) |
|
2024/07/03
932.5 |
932.5 | 985 |
+52.5 (+5.6%) |
|
2024/07/02
912.5 |
905 | 995.5 |
+90.5 (+10%) |
|
2024/07/01
902.5 |
908.5 | 1,006 |
+97.5 (+10.7%) |
|
2024/06/12
896 |
912 | 781.5 |
-130.5 (-14.3%) |
|
2024/04/24
823.8 |
807.5 | 725 |
-82.5 (-10.2%) |
|
2024/03/05
960 |
943.8 | 851.3 |
-92.5 (-9.8%) |
|
2024/01/25
875 |
876.3 | 860 |
-16.2 (-1.8%) |
|
2024/01/15
818.8 |
825 | 723.8 |
-101.2 (-12.2%) |
|
2023/12/15
699 |
688 | 690.3 |
+2.2 (+0.3%) |
|
2023/11/27
663.8 |
656.3 | 613.3 |
-43 (-6.5%) |
|
2023/11/24
665.8 |
675 | 604.8 |
-70.2 (-10.4%) |
|
2023/11/22
631.3 |
634.5 | 621 |
-13.5 (-2.1%) |
|
2023/11/21
614.3 |
631.8 | 631 |
-0.7 (-0.1%) |
|
2023/11/16
568.8 |
568.5 | 665.8 |
+97.2 (+17.1%) |
|
2023/08/29
793.8 |
811.3 | 690 |
-121.2 (-14.9%) |
|
2023/08/28
716.8 |
724 | 715.3 |
-8.7 (-1.2%) |