インターネットイニシアティブ 3774
27 勝/ 41 敗
売りシグナル 点灯中
過去5年間で68回中27回株価が下落した(27勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,733 |
- | - |
- - |
|
2026/04/07
2,631 |
2,651 | 2,555.5 |
-95.5 (-3.6%) |
|
2026/04/06
2,624 |
2,625 | 2,544 |
-81 (-3%) |
|
2026/03/19
2,438 |
2,401 | 2,446 |
+45 (+1.8%) |
|
2026/03/18
2,418 |
2,436 | 2,425.5 |
-10.5 (-0.4%) |
|
2026/03/17
2,400 |
2,400 | 2,450 |
+50 (+2%) |
|
2026/03/16
2,383 |
2,377.5 | 2,431 |
+53.5 (+2.2%) |
|
2026/03/13
2,333.5 |
2,354.5 | 2,386.5 |
+32 (+1.3%) |
|
2025/11/10
2,864 |
2,876 | 2,864 |
-12 (-0.4%) |
|
2025/11/07
2,902.5 |
2,886 | 2,793.5 |
-92.5 (-3.2%) |
|
2025/08/12
2,989.5 |
2,964.5 | 2,905.5 |
-59 (-1.9%) |
|
2025/04/04
2,739 |
2,589 | 2,702 |
+113 (+4.3%) |
|
2025/03/28
2,702.5 |
2,652.5 | 2,739 |
+86.5 (+3.2%) |
|
2025/03/27
2,648.5 |
2,676.5 | 2,650.5 |
-26 (-0.9%) |
|
2025/02/05
3,010 |
3,033 | 2,805.5 |
-227.5 (-7.5%) |
|
2024/12/03
3,187 |
3,194 | 3,100 |
-94 (-2.9%) |
|
2024/11/13
3,113 |
3,092 | 2,992.5 |
-99.5 (-3.2%) |
|
2024/11/11
3,065 |
3,054 | 3,081 |
+27 (+0.8%) |
|
2024/09/27
3,076 |
2,953 | 3,022 |
+69 (+2.3%) |
|
2024/09/26
3,098 |
3,057 | 2,958 |
-99 (-3.2%) |
|
2024/07/04
2,542.5 |
2,551 | 2,560 |
+9 (+0.3%) |
|
2024/07/03
2,507.5 |
2,497.5 | 2,554.5 |
+57 (+2.2%) |
|
2024/06/26
2,359.5 |
2,351 | 2,507.5 |
+156.5 (+6.6%) |
|
2024/06/25
2,331.5 |
2,319 | 2,387.5 |
+68.5 (+2.9%) |
|
2024/06/24
2,304.5 |
2,319.5 | 2,365 |
+45.5 (+1.9%) |
|
2024/03/07
2,925 |
2,895 | 2,861.5 |
-33.5 (-1.1%) |
|
2024/01/16
3,015 |
3,034 | 3,082 |
+48 (+1.5%) |
|
2024/01/15
2,994 |
3,004 | 3,085 |
+81 (+2.6%) |
|
2024/01/11
2,938 |
2,947.5 | 3,009 |
+61.5 (+2%) |
|
2023/12/15
2,784 |
2,742 | 2,787.5 |
+45.5 (+1.6%) |
|
2023/11/07
2,640 |
2,667.5 | 2,559.5 |
-108 (-4%) |
|
2023/11/06
2,619.5 |
2,666 | 2,588 |
-78 (-2.9%) |
|
2023/11/02
2,528 |
2,577 | 2,631 |
+54 (+2%) |
|
2023/09/07
2,658 |
2,657.5 | 2,459 |
-198.5 (-7.4%) |
|
2023/08/09
2,687.5 |
2,637.5 | 2,594 |
-43.5 (-1.6%) |
|
2023/05/16
3,025 |
3,015 | 2,753 |
-262 (-8.6%) |
|
2023/05/15
2,964 |
2,968 | 2,951 |
-17 (-0.5%) |
|
2023/02/14
2,662 |
2,647 | 2,651 |
+4 (+0.1%) |
|
2023/02/13
2,617 |
2,626 | 2,677 |
+51 (+1.9%) |
|
2023/02/10
2,637 |
2,610 | 2,650 |
+40 (+1.5%) |
|
2023/02/09
2,656 |
2,628 | 2,644 |
+16 (+0.6%) |
|
2023/02/08
2,447 |
2,447 | 2,593 |
+146 (+5.9%) |
|
2022/12/15
2,568 |
2,540 | 2,474 |
-66 (-2.5%) |
|
2022/12/14
2,570 |
2,570 | 2,453 |
-117 (-4.5%) |
|
2022/11/11
2,462 |
2,448 | 2,407 |
-41 (-1.6%) |
|
2022/10/24
2,397 |
2,407 | 2,338 |
-69 (-2.8%) |
|
2022/05/18
2,285 |
2,217.5 | 2,342.5 |
+125 (+5.6%) |
|
2022/03/25
2,075 |
2,052.5 | 2,090 |
+37.5 (+1.8%) |
|
2022/03/24
2,047.5 |
2,062.5 | 2,052.5 |
-10 (-0.4%) |
|
2022/03/23
1,967.5 |
1,972.5 | 2,095 |
+122.5 (+6.2%) |
|
2021/11/12
2,422.5 |
2,445 | 2,400 |
-45 (-1.8%) |
|
2021/11/11
2,350 |
2,385 | 2,425 |
+40 (+1.6%) |
|
2021/11/09
2,365 |
2,330 | 2,385 |
+55 (+2.3%) |
|
2021/11/08
2,192.5 |
2,345 | 2,415 |
+70 (+2.9%) |
|
2021/11/05
2,245 |
2,212.5 | 2,422.5 |
+210 (+9.4%) |
|
2021/08/31
1,917.5 |
1,937.5 | 2,005 |
+67.5 (+3.4%) |
|
2021/08/30
1,877.5 |
1,890 | 1,980 |
+90 (+4.7%) |
|
2021/08/27
1,842.5 |
1,865 | 1,930 |
+65 (+3.4%) |
|
2021/08/26
1,875 |
1,857.5 | 1,880 |
+22.5 (+1.2%) |
|
2021/07/07
1,820 |
1,825 | 1,862.5 |
+37.5 (+2%) |
|
2021/07/05
1,790 |
1,800 | 1,837.5 |
+37.5 (+2%) |
|
2021/07/02
1,772.5 |
1,807.5 | 1,800 |
-7.5 (-0.4%) |
|
2021/07/01
1,742.5 |
1,750 | 1,795 |
+45 (+2.5%) |
|
2021/06/30
1,725 |
1,745 | 1,820 |
+75 (+4.2%) |
|
2021/05/27
1,535 |
1,522.5 | 1,495 |
-27.5 (-1.8%) |
|
2021/05/26
1,471.5 |
1,471.5 | 1,448 |
-23.5 (-1.5%) |
|
2021/05/25
1,447 |
1,450 | 1,482 |
+32 (+2.2%) |
|
2021/05/24
1,430 |
1,427 | 1,507.5 |
+80.5 (+5.6%) |
|
2021/05/21
1,377 |
1,365.5 | 1,490.5 |
+125 (+9.1%) |