東映アニメーション 4816
35 勝/ 46 敗
売りシグナル 点灯中
過去5年間で81回中35回株価が下落した(35勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
2,883 |
- | - |
- - |
|
2026/04/09
2,760 |
2,750 | 2,754 |
+4 (+0.1%) |
|
2026/04/08
2,728 |
2,768 | 2,800 |
+32 (+1.1%) |
|
2026/04/07
2,721 |
2,750 | 2,808 |
+58 (+2.1%) |
|
2026/01/23
2,844 |
2,850 | 2,565 |
-285 (-10%) |
|
2025/08/07
3,520 |
3,545 | 3,295 |
-250 (-7%) |
|
2025/08/06
3,535 |
3,535 | 3,330 |
-205 (-5.7%) |
|
2025/07/17
3,385 |
3,400 | 3,260 |
-140 (-4.1%) |
|
2025/07/16
3,390 |
3,390 | 3,275 |
-115 (-3.3%) |
|
2025/04/22
3,645 |
3,655 | 3,460 |
-195 (-5.3%) |
|
2025/04/21
3,460 |
3,500 | 3,385 |
-115 (-3.2%) |
|
2024/12/16
3,775 |
3,775 | 3,680 |
-95 (-2.5%) |
|
2024/12/13
3,740 |
3,705 | 3,640 |
-65 (-1.7%) |
|
2024/10/31
3,480 |
3,450 | 3,490 |
+40 (+1.1%) |
|
2024/10/30
3,475 |
3,550 | 3,480 |
-70 (-1.9%) |
|
2024/10/29
3,350 |
3,350 | 3,405 |
+55 (+1.6%) |
|
2024/08/14
2,830 |
2,860 | 3,010 |
+150 (+5.2%) |
|
2024/08/13
2,793 |
2,793 | 3,015 |
+222 (+7.9%) |
|
2024/08/09
2,799 |
2,849 | 2,918 |
+69 (+2.4%) |
|
2024/08/08
2,685 |
2,735 | 2,937 |
+202 (+7.3%) |
|
2024/06/28
2,492 |
2,542 | 2,464 |
-78 (-3%) |
|
2024/06/26
2,465 |
2,458 | 2,477 |
+19 (+0.7%) |
|
2023/12/13
4,006 |
4,078 | 3,958 |
-120 (-2.9%) |
|
2023/12/12
3,766 |
3,822 | 3,890 |
+68 (+1.7%) |
|
2023/12/11
3,550 |
3,580 | 3,728 |
+148 (+4.1%) |
|
2023/12/08
3,328 |
3,356 | 3,722 |
+366 (+10.9%) |
|
2023/12/07
3,316 |
3,312 | 3,758 |
+446 (+13.4%) |
|
2023/12/06
3,282 |
3,270 | 4,006 |
+736 (+22.5%) |
|
2023/12/04
3,180 |
3,178 | 3,550 |
+372 (+11.7%) |
|
2023/11/09
3,122 |
3,112 | 3,062 |
-50 (-1.6%) |
|
2023/11/08
3,090 |
3,078 | 3,060 |
-18 (-0.5%) |
|
2023/11/07
2,962 |
2,994 | 3,052 |
+58 (+1.9%) |
|
2023/11/06
2,968 |
2,942 | 3,026 |
+84 (+2.8%) |
|
2023/11/02
2,864 |
2,892 | 3,020 |
+128 (+4.4%) |
|
2023/11/01
2,854 |
2,866 | 3,122 |
+256 (+8.9%) |
|
2023/10/18
2,746 |
2,744 | 2,632 |
-112 (-4%) |
|
2023/09/11
2,732 |
2,722 | 2,656 |
-66 (-2.4%) |
|
2023/09/08
2,706 |
2,690 | 2,688 |
-2 (-0%) |
|
2023/09/07
2,702 |
2,680 | 2,658 |
-22 (-0.8%) |
|
2023/09/06
2,686 |
2,672 | 2,628 |
-44 (-1.6%) |
|
2023/09/05
2,568 |
2,570 | 2,672 |
+102 (+3.9%) |
|
2023/09/04
2,536 |
2,550 | 2,732 |
+182 (+7.1%) |
|
2023/06/20
3,020 |
2,940 | 2,682 |
-258 (-8.7%) |
|
2023/06/16
2,918 |
2,918 | 2,712 |
-206 (-7%) |
|
2023/04/24
2,838 |
2,838 | 2,696 |
-142 (-5%) |
|
2023/04/21
2,724 |
2,744 | 2,754 |
+10 (+0.3%) |
|
2023/03/01
2,730 |
2,722 | 2,646 |
-76 (-2.7%) |
|
2023/02/28
2,728 |
2,712 | 2,696 |
-16 (-0.5%) |
|
2022/10/28
3,108 |
3,188 | 2,872 |
-316 (-9.9%) |
|
2022/10/26
2,948 |
2,970 | 3,160 |
+190 (+6.3%) |
|
2022/10/24
2,898 |
2,900 | 3,062 |
+162 (+5.5%) |
|
2022/10/21
2,838 |
2,978 | 3,108 |
+130 (+4.3%) |
|
2022/10/18
2,728 |
2,724 | 2,884 |
+160 (+5.8%) |
|
2022/08/16
2,712 |
2,720 | 2,566 |
-154 (-5.6%) |
|
2022/08/04
2,508 |
2,530 | 2,574 |
+44 (+1.7%) |
|
2022/07/22
2,370 |
2,354 | 2,194 |
-160 (-6.7%) |
|
2022/07/21
2,314 |
2,312 | 2,348 |
+36 (+1.5%) |
|
2022/05/18
2,650 |
2,554 | 2,742 |
+188 (+7.3%) |
|
2022/05/17
2,594 |
2,592 | 2,752 |
+160 (+6.1%) |
|
2022/05/16
2,458 |
2,452 | 2,684 |
+232 (+9.4%) |
|
2022/04/05
2,270 |
2,240 | 2,100 |
-140 (-6.2%) |
|
2022/02/04
2,244 |
2,256 | 2,018 |
-238 (-10.5%) |
|
2021/09/10
4,730 |
4,630 | 4,804 |
+174 (+3.7%) |
|
2021/09/09
4,508 |
4,540 | 4,708 |
+168 (+3.7%) |
|
2021/09/08
4,416 |
4,422 | 4,984 |
+562 (+12.7%) |
|
2021/09/07
4,108 |
4,150 | 4,670 |
+520 (+12.5%) |
|
2021/09/06
3,992 |
3,996 | 4,500 |
+504 (+12.6%) |
|
2021/09/03
3,700 |
3,900 | 4,730 |
+830 (+21.2%) |
|
2021/09/02
3,456 |
3,482 | 4,508 |
+1,026 (+29.4%) |
|
2021/08/30
3,372 |
3,420 | 3,992 |
+572 (+16.7%) |
|
2021/08/27
3,260 |
3,340 | 3,700 |
+360 (+10.7%) |
|
2021/08/26
3,258 |
3,320 | 3,456 |
+136 (+4%) |
|
2021/08/02
3,014 |
2,986 | 2,942 |
-44 (-1.4%) |
|
2021/07/30
3,000 |
3,002 | 2,900 |
-102 (-3.3%) |
|
2021/07/29
3,010 |
3,078 | 2,822 |
-256 (-8.3%) |
|
2021/07/27
2,884 |
2,880 | 2,990 |
+110 (+3.8%) |
|
2021/07/06
2,772 |
2,774 | 2,690 |
-84 (-3%) |
|
2021/07/05
2,788 |
2,790 | 2,716 |
-74 (-2.6%) |
|
2021/07/02
2,698 |
2,708 | 2,686 |
-22 (-0.8%) |
|
2021/07/01
2,638 |
2,668 | 2,720 |
+52 (+1.9%) |
|
2021/06/30
2,634 |
2,660 | 2,744 |
+84 (+3.1%) |
|
2021/06/28
2,562 |
2,562 | 2,788 |
+226 (+8.8%) |