ビジネスエンジニアリング 4828
35 勝/ 25 敗
売りシグナル 点灯中
過去5年間で60回中35回株価が下落した(35勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
1,330 |
- | - |
- - |
|
2025/12/25
1,628 |
1,654 | 1,680 |
+26 (+1.5%) |
|
2025/12/01
1,520 |
1,536 | 1,534 |
-2 (-0.1%) |
|
2025/11/18
1,458 |
1,428 | 1,410 |
-18 (-1.2%) |
|
2025/10/24
1,284 |
1,284 | 1,264 |
-20 (-1.5%) |
|
2025/09/26
1,266 |
1,246 | 1,236 |
-10 (-0.8%) |
|
2025/09/22
1,250 |
1,256 | 1,276 |
+20 (+1.5%) |
|
2025/08/27
1,248 |
1,246 | 1,196 |
-50 (-4%) |
|
2025/08/13
1,200 |
1,180 | 1,176 |
-4 (-0.3%) |
|
2025/08/08
1,188 |
1,190 | 1,200 |
+10 (+0.8%) |
|
2025/06/25
1,028 |
1,018 | 1,036 |
+18 (+1.7%) |
|
2025/06/06
948 |
946 | 909 |
-37 (-3.9%) |
|
2025/05/27
940 |
942 | 929 |
-13 (-1.3%) |
|
2025/04/24
777 |
786 | 761 |
-25 (-3.1%) |
|
2025/04/21
778 |
778 | 763 |
-15 (-1.9%) |
|
2025/02/19
815 |
809 | 757 |
-52 (-6.4%) |
|
2024/08/30
853 |
854 | 845 |
-9 (-1%) |
|
2024/08/27
842 |
837 | 862 |
+25 (+2.9%) |
|
2024/08/22
851 |
854 | 853 |
-1 (-0.1%) |
|
2024/07/10
809 |
802 | 811 |
+9 (+1.1%) |
|
2024/07/04
792 |
794 | 801 |
+7 (+0.8%) |
|
2024/06/25
731 |
739 | 778 |
+39 (+5.2%) |
|
2024/01/23
922 |
922 | 883 |
-39 (-4.2%) |
|
2023/11/27
823 |
828 | 910 |
+82 (+9.9%) |
|
2023/11/22
821 |
832 | 884 |
+52 (+6.2%) |
|
2023/11/20
789 |
795 | 862 |
+67 (+8.4%) |
|
2023/11/16
758 |
761 | 835 |
+74 (+9.7%) |
|
2023/11/14
755 |
756 | 832 |
+76 (+10%) |
|
2023/11/06
694 |
698 | 750 |
+52 (+7.4%) |
|
2023/10/19
672 |
666 | 655 |
-11 (-1.6%) |
|
2023/09/19
706 |
692 | 652 |
-40 (-5.7%) |
|
2023/09/06
680 |
680 | 673 |
-7 (-1%) |
|
2023/09/04
670 |
670 | 667 |
-3 (-0.4%) |
|
2023/08/25
647 |
647 | 670 |
+23 (+3.5%) |
|
2023/08/23
647 |
654 | 650 |
-4 (-0.6%) |
|
2023/06/20
710 |
710 | 676 |
-34 (-4.7%) |
|
2023/05/15
722 |
715 | 705 |
-10 (-1.3%) |
|
2023/05/10
727 |
728 | 716 |
-12 (-1.6%) |
|
2023/04/19
646 |
646 | 652 |
+6 (+0.9%) |
|
2023/04/12
641 |
642 | 646 |
+4 (+0.6%) |
|
2023/03/09
611 |
607 | 567.4 |
-39.6 (-6.5%) |
|
2023/03/07
611 |
604 | 572.6 |
-31.3 (-5.1%) |
|
2023/02/17
550.8 |
549.6 | 578.8 |
+29.1 (+5.3%) |
|
2023/01/31
503.6 |
504 | 494.8 |
-9.1 (-1.8%) |
|
2022/11/25
454.2 |
454.2 | 432.8 |
-21.3 (-4.7%) |
|
2022/07/25
530.6 |
538.4 | 557 |
+18.6 (+3.4%) |
|
2022/07/14
488.8 |
488 | 517.8 |
+29.7 (+6.1%) |
|
2022/07/12
473.4 |
477.8 | 490.4 |
+12.5 (+2.6%) |
|
2022/05/06
397.5 |
396.5 | 416.5 |
+20 (+5%) |
|
2022/03/24
388 |
397.5 | 387.5 |
-10 (-2.5%) |
|
2022/03/17
390 |
390 | 389.5 |
-0.5 (-0.1%) |
|
2022/03/04
380.5 |
380 | 373 |
-7 (-1.8%) |
|
2022/03/01
379 |
378 | 356 |
-22 (-5.8%) |
|
2021/12/28
389 |
391 | 374 |
-17 (-4.3%) |
|
2021/12/10
356.5 |
377.5 | 370 |
-7.5 (-1.9%) |
|
2021/11/04
356.5 |
357 | 345 |
-12 (-3.3%) |
|
2021/10/22
349 |
348.5 | 351.5 |
+3 (+0.8%) |
|
2021/09/16
371.5 |
371.5 | 356 |
-15.5 (-4.1%) |
|
2021/09/14
366.5 |
361.5 | 357 |
-4.5 (-1.2%) |
|
2021/09/09
352.5 |
350.5 | 371.5 |
+21 (+5.9%) |
|
2021/09/03
353 |
353 | 361.5 |
+8.5 (+2.4%) |