ユニバーサルエンターテインメント 6425
18 勝/ 10 敗
売りシグナル 点灯中
過去3年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
801 |
- | - |
- - |
|
2025/12/29
838 |
829 | 796 |
-33 (-3.9%) |
|
2025/12/26
821 |
836 | 804 |
-32 (-3.8%) |
|
2025/12/25
806 |
812 | 805 |
-7 (-0.8%) |
|
2025/09/04
1,109 |
1,094 | 1,037 |
-57 (-5.2%) |
|
2025/09/01
1,050 |
1,047 | 1,062 |
+15 (+1.4%) |
|
2025/08/29
1,043 |
1,040 | 1,081 |
+41 (+3.9%) |
|
2025/08/06
1,039 |
1,039 | 996 |
-43 (-4.1%) |
|
2025/08/01
1,018 |
990 | 981 |
-9 (-0.9%) |
|
2025/07/31
1,013 |
1,005 | 1,031 |
+26 (+2.5%) |
|
2025/05/15
1,211 |
1,202 | 1,086 |
-116 (-9.6%) |
|
2025/03/26
1,121 |
1,118 | 1,061 |
-57 (-5%) |
|
2025/02/12
1,192 |
1,190 | 1,121 |
-69 (-5.7%) |
|
2025/01/20
1,115 |
1,103 | 1,135 |
+32 (+2.9%) |
|
2025/01/15
1,087 |
1,076 | 1,079 |
+3 (+0.2%) |
|
2024/09/27
1,449 |
1,389 | 1,414 |
+25 (+1.7%) |
|
2024/03/29
2,009 |
2,009 | 1,859 |
-150 (-7.4%) |
|
2024/03/22
1,975 |
1,970 | 2,009 |
+39 (+1.9%) |
|
2024/03/21
1,982 |
1,984 | 1,926 |
-58 (-2.9%) |
|
2024/03/14
1,927 |
1,902 | 1,975 |
+73 (+3.8%) |
|
2023/12/22
2,400 |
2,409 | 2,300 |
-109 (-4.5%) |
|
2023/12/21
2,384 |
2,394 | 2,310 |
-84 (-3.5%) |
|
2023/12/20
2,385 |
2,388 | 2,378 |
-10 (-0.4%) |
|
2023/12/19
2,298 |
2,303 | 2,393 |
+90 (+3.9%) |
|
2023/07/13
2,736 |
2,720 | 2,640 |
-80 (-2.9%) |
|
2023/07/07
2,667 |
2,667 | 2,632 |
-35 (-1.3%) |
|
2023/07/05
2,679 |
2,691 | 2,645 |
-46 (-1.7%) |
|
2023/07/04
2,577 |
2,560 | 2,588 |
+28 (+1%) |