東陽テクニカ 8151
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/17
1,810 |
- | - |
- - |
|
2026/02/12
1,952 |
1,965 | 1,881 |
-84 (-4.2%) |
|
2026/02/10
1,935 |
1,955 | 1,850 |
-105 (-5.3%) |
|
2026/02/09
1,891 |
1,919 | 1,808 |
-111 (-5.7%) |
|
2026/02/06
1,858 |
1,907 | 1,837 |
-70 (-3.6%) |
|
2026/01/23
1,855 |
1,821 | 1,786 |
-35 (-1.9%) |
|
2026/01/16
1,836 |
1,830 | 1,855 |
+25 (+1.3%) |
|
2026/01/15
1,813 |
1,810 | 1,824 |
+14 (+0.7%) |
|
2025/12/23
1,760 |
1,756 | 1,755 |
-1 (-0%) |
|
2025/12/22
1,748 |
1,741 | 1,785 |
+44 (+2.5%) |
|
2025/11/12
1,740 |
1,700 | 1,629 |
-71 (-4.1%) |
|
2025/10/06
1,690 |
1,688 | 1,598 |
-90 (-5.3%) |
|
2025/09/16
1,670 |
1,665 | 1,622 |
-43 (-2.5%) |
|
2025/08/06
1,580 |
1,542 | 1,547 |
+5 (+0.3%) |
|
2025/08/05
1,580 |
1,594 | 1,565 |
-29 (-1.8%) |
|
2025/08/01
1,538 |
1,527 | 1,565 |
+38 (+2.4%) |
|
2025/07/31
1,531 |
1,537 | 1,550 |
+13 (+0.8%) |
|
2025/06/26
1,512 |
1,512 | 1,519 |
+7 (+0.4%) |
|
2025/06/05
1,482 |
1,481 | 1,433 |
-48 (-3.2%) |
|
2025/06/04
1,445 |
1,440 | 1,426 |
-14 (-0.9%) |