カウリス 153A
17 勝/ 14 敗
売りシグナル 点灯中
過去3年間で31回中17回株価が下落した(17勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/16
1,489 |
- | - |
- - |
|
2026/04/06
1,409 |
1,362 | 1,370 |
+8 (+0.5%) |
|
2026/04/03
1,275 |
1,305 | 1,303 |
-2 (-0.1%) |
|
2026/03/24
1,265 |
1,259 | 1,090 |
-169 (-13.4%) |
|
2026/02/12
1,364 |
1,365 | 1,139 |
-226 (-16.5%) |
|
2025/09/22
2,566 |
2,521 | 2,250 |
-271 (-10.7%) |
|
2025/09/19
2,488 |
2,569 | 2,310 |
-259 (-10%) |
|
2025/09/18
2,582 |
2,832 | 2,290 |
-542 (-19.1%) |
|
2025/08/19
2,240 |
2,200 | 2,265 |
+65 (+2.9%) |
|
2025/08/18
2,257 |
2,265 | 2,284 |
+19 (+0.8%) |
|
2025/08/15
2,213 |
2,250 | 2,219 |
-31 (-1.3%) |
|
2025/08/07
1,925 |
1,921 | 2,213 |
+292 (+15.2%) |
|
2025/07/28
1,900 |
1,874 | 1,792 |
-82 (-4.3%) |
|
2025/06/18
2,123 |
2,025 | 1,955 |
-70 (-3.4%) |
|
2025/06/16
2,012 |
1,950 | 1,828 |
-122 (-6.2%) |
|
2025/06/13
2,075 |
2,125 | 1,924 |
-201 (-9.4%) |
|
2025/06/12
2,002 |
2,088 | 1,996 |
-92 (-4.4%) |
|
2025/06/11
1,695 |
1,851 | 2,123 |
+272 (+14.6%) |
|
2025/06/10
1,668 |
1,748 | 1,935 |
+187 (+10.6%) |
|
2025/05/12
1,576 |
1,722 | 1,411 |
-311 (-18%) |
|
2025/05/08
1,309 |
1,369 | 1,428 |
+59 (+4.3%) |
|
2025/05/07
1,449 |
1,589 | 1,460 |
-129 (-8.1%) |
|
2025/05/02
1,149 |
1,209 | 1,508 |
+299 (+24.7%) |
|
2025/05/01
999 |
1,044 | 1,576 |
+532 (+50.9%) |
|
2025/01/29
1,606 |
1,618 | 1,520 |
-98 (-6%) |
|
2025/01/27
1,547 |
1,559 | 1,505 |
-54 (-3.4%) |
|
2024/11/21
1,755 |
1,725 | 1,749 |
+24 (+1.3%) |
|
2024/11/20
1,710 |
1,745 | 1,753 |
+8 (+0.4%) |
|
2024/11/19
1,638 |
1,640 | 1,685 |
+45 (+2.7%) |
|
2024/11/18
1,606 |
1,606 | 1,745 |
+139 (+8.6%) |
|
2024/11/11
1,559 |
1,577 | 1,606 |
+29 (+1.8%) |
|
2024/09/27
1,872 |
1,740 | 1,650 |
-90 (-5.1%) |