TIS 3626
36 勝/ 32 敗
売りシグナル 点灯中
過去5年間で68回中36回株価が下落した(36勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
3,667 |
- | - |
- - |
|
2026/04/03
3,498 |
3,512 | 3,379 |
-133 (-3.7%) |
|
2026/03/17
3,411 |
3,385 | 3,353 |
-32 (-0.9%) |
|
2026/03/11
3,354 |
3,329 | 3,413 |
+84 (+2.5%) |
|
2025/12/18
5,303 |
5,306 | 5,274 |
-32 (-0.6%) |
|
2025/10/24
5,105 |
5,149 | 5,315 |
+166 (+3.2%) |
|
2025/09/16
5,184 |
5,111 | 5,007 |
-104 (-2%) |
|
2025/08/14
5,006 |
5,049 | 5,019 |
-30 (-0.5%) |
|
2025/08/08
4,959 |
4,959 | 5,008 |
+49 (+0.9%) |
|
2025/08/05
4,975 |
4,943 | 5,045 |
+102 (+2%) |
|
2025/06/19
4,850 |
4,804 | 4,780 |
-24 (-0.4%) |
|
2025/06/13
4,791 |
4,815 | 4,800 |
-15 (-0.3%) |
|
2025/05/28
4,669 |
4,654 | 4,626 |
-28 (-0.6%) |
|
2025/05/20
4,548 |
4,594 | 4,668 |
+74 (+1.6%) |
|
2025/05/12
4,594 |
4,636 | 4,596 |
-40 (-0.8%) |
|
2025/05/02
4,187 |
4,229 | 4,606 |
+377 (+8.9%) |
|
2025/03/12
4,205 |
4,205 | 4,284 |
+79 (+1.8%) |
|
2025/03/07
4,193 |
4,170 | 4,172 |
+2 (+0%) |
|
2025/02/27
4,220 |
4,216 | 4,271 |
+55 (+1.3%) |
|
2025/02/14
3,769 |
3,793 | 3,835 |
+42 (+1.1%) |
|
2024/11/18
3,882 |
3,903 | 3,642 |
-261 (-6.6%) |
|
2024/11/12
3,850 |
3,865 | 3,867 |
+2 (+0%) |
|
2024/10/10
3,784 |
3,763 | 3,753 |
-10 (-0.2%) |
|
2024/10/07
3,707 |
3,663 | 3,795 |
+132 (+3.6%) |
|
2024/08/27
3,629 |
3,628 | 3,617 |
-11 (-0.3%) |
|
2024/08/19
3,240 |
3,295 | 3,468 |
+173 (+5.2%) |
|
2024/08/15
3,250 |
3,290 | 3,394 |
+104 (+3.1%) |
|
2024/07/18
3,307 |
3,290 | 3,166 |
-124 (-3.7%) |
|
2024/07/12
3,145 |
3,160 | 3,252 |
+92 (+2.9%) |
|
2024/07/03
3,089 |
3,128 | 3,100 |
-28 (-0.8%) |
|
2024/06/28
3,118 |
3,130 | 3,057 |
-73 (-2.3%) |
|
2024/06/26
3,096 |
3,103 | 3,089 |
-14 (-0.4%) |
|
2024/06/10
2,970 |
2,970 | 2,840.5 |
-129.5 (-4.3%) |
|
2024/05/01
3,376 |
3,399 | 3,221 |
-178 (-5.2%) |
|
2024/01/15
3,422 |
3,428 | 3,399 |
-29 (-0.8%) |
|
2024/01/11
3,337 |
3,400 | 3,369 |
-31 (-0.9%) |
|
2023/09/01
3,460 |
3,484 | 3,396 |
-88 (-2.5%) |
|
2023/05/22
4,060 |
4,070 | 3,950 |
-120 (-2.9%) |
|
2023/05/17
4,010 |
4,030 | 3,985 |
-45 (-1.1%) |
|
2023/05/08
3,880 |
3,860 | 3,970 |
+110 (+2.8%) |
|
2023/04/25
3,700 |
3,670 | 3,855 |
+185 (+5%) |
|
2023/04/17
3,640 |
3,660 | 3,685 |
+25 (+0.6%) |
|
2023/01/26
3,735 |
3,750 | 3,755 |
+5 (+0.1%) |
|
2023/01/20
3,580 |
3,635 | 3,715 |
+80 (+2.2%) |
|
2022/09/09
4,240 |
4,275 | 4,095 |
-180 (-4.2%) |
|
2022/08/19
4,060 |
4,020 | 3,995 |
-25 (-0.6%) |
|
2022/08/16
3,975 |
3,980 | 4,005 |
+25 (+0.6%) |
|
2022/08/02
3,785 |
3,815 | 3,865 |
+50 (+1.3%) |
|
2022/07/22
3,815 |
3,780 | 3,755 |
-25 (-0.6%) |
|
2022/07/12
3,565 |
3,535 | 3,665 |
+130 (+3.6%) |
|
2022/07/08
3,575 |
3,610 | 3,545 |
-65 (-1.8%) |
|
2022/07/06
3,600 |
3,600 | 3,525 |
-75 (-2%) |
|
2022/06/29
3,540 |
3,555 | 3,600 |
+45 (+1.2%) |
|
2022/05/24
3,605 |
3,575 | 3,375 |
-200 (-5.5%) |
|
2022/05/19
3,420 |
3,470 | 3,555 |
+85 (+2.4%) |
|
2022/05/17
3,485 |
3,470 | 3,605 |
+135 (+3.8%) |
|
2022/05/09
2,982 |
2,938 | 3,490 |
+552 (+18.7%) |
|
2022/05/02
2,953 |
2,911 | 3,320 |
+409 (+14%) |
|
2022/03/30
2,967 |
2,960 | 2,951 |
-9 (-0.3%) |
|
2022/03/24
2,926 |
2,936 | 2,877 |
-59 (-2%) |
|
2021/11/26
3,550 |
3,520 | 3,400 |
-120 (-3.4%) |
|
2021/11/24
3,530 |
3,555 | 3,380 |
-175 (-4.9%) |
|
2021/11/16
3,385 |
3,420 | 3,530 |
+110 (+3.2%) |
|
2021/10/19
3,110 |
3,135 | 3,085 |
-50 (-1.5%) |
|
2021/09/01
3,125 |
3,120 | 3,190 |
+70 (+2.2%) |
|
2021/08/25
3,035 |
3,035 | 3,125 |
+90 (+2.9%) |
|
2021/08/20
2,957 |
2,977 | 3,035 |
+58 (+1.9%) |
|
2021/05/28
2,827 |
2,844 | 2,745 |
-99 (-3.4%) |
|
2021/05/24
2,828 |
2,840 | 2,815 |
-25 (-0.8%) |