ホシデン 6804
21 勝/ 28 敗
売りシグナル 点灯中
過去5年間で49回中21回株価が下落した(21勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
2,795 |
- | - |
- - |
|
2026/02/26
2,888 |
2,857 | 2,901 |
+44 (+1.5%) |
|
2026/01/19
2,607 |
2,591 | 2,657 |
+66 (+2.5%) |
|
2025/11/27
2,595 |
2,609 | 2,604 |
-5 (-0.1%) |
|
2025/09/16
2,373 |
2,375 | 2,353 |
-22 (-0.9%) |
|
2025/08/07
2,414 |
2,370 | 2,286 |
-84 (-3.5%) |
|
2025/08/04
2,382 |
2,397 | 2,288 |
-109 (-4.5%) |
|
2025/05/30
2,180 |
2,155 | 2,134 |
-21 (-0.9%) |
|
2025/05/23
2,080 |
2,110 | 2,180 |
+70 (+3.3%) |
|
2025/05/13
2,007 |
2,006 | 1,950 |
-56 (-2.7%) |
|
2025/05/01
1,880 |
1,889 | 2,018 |
+129 (+6.8%) |
|
2024/12/03
2,409 |
2,285 | 2,234 |
-51 (-2.2%) |
|
2024/09/27
2,159 |
2,082 | 2,150 |
+68 (+3.2%) |
|
2024/09/04
2,103 |
2,106 | 2,046 |
-60 (-2.8%) |
|
2024/08/29
2,113 |
2,111 | 2,078 |
-33 (-1.5%) |
|
2024/08/26
2,033 |
2,040 | 2,100 |
+60 (+2.9%) |
|
2024/06/28
2,152 |
2,165 | 2,102 |
-63 (-2.9%) |
|
2024/06/26
2,132 |
2,132 | 2,173 |
+41 (+1.9%) |
|
2024/06/06
2,005 |
1,998 | 1,990 |
-8 (-0.4%) |
|
2024/05/01
1,984 |
1,971 | 2,039 |
+68 (+3.4%) |
|
2024/01/16
1,855 |
1,855 | 1,772 |
-83 (-4.4%) |
|
2024/01/11
1,760 |
1,779 | 1,802 |
+23 (+1.2%) |
|
2024/01/05
1,721 |
1,739 | 1,850 |
+111 (+6.3%) |
|
2023/12/28
1,716 |
1,710 | 1,756 |
+46 (+2.6%) |
|
2023/09/15
1,935 |
1,936 | 1,933 |
-3 (-0.1%) |
|
2023/09/13
1,868 |
1,876 | 1,906 |
+30 (+1.5%) |
|
2023/09/07
1,856 |
1,854 | 1,913 |
+59 (+3.1%) |
|
2023/09/04
1,854 |
1,854 | 1,872 |
+18 (+0.9%) |
|
2023/08/31
1,813 |
1,818 | 1,856 |
+38 (+2%) |
|
2023/06/15
1,808 |
1,805 | 1,819 |
+14 (+0.7%) |
|
2023/05/11
1,847 |
1,860 | 1,786 |
-74 (-3.9%) |
|
2023/04/25
1,763 |
1,735 | 1,760 |
+25 (+1.4%) |
|
2022/11/16
1,750 |
1,756 | 1,739 |
-17 (-0.9%) |
|
2022/11/02
1,596 |
1,578 | 1,549 |
-29 (-1.8%) |
|
2022/08/25
1,583 |
1,590 | 1,551 |
-39 (-2.4%) |
|
2022/08/19
1,590 |
1,580 | 1,592 |
+12 (+0.7%) |
|
2022/08/10
1,509 |
1,510 | 1,571 |
+61 (+4%) |
|
2022/07/21
1,343 |
1,338 | 1,341 |
+3 (+0.2%) |
|
2022/05/06
1,279 |
1,286 | 1,287 |
+1 (+0%) |
|
2022/04/22
1,246 |
1,210 | 1,268 |
+58 (+4.7%) |
|
2022/04/20
1,225 |
1,230 | 1,205 |
-25 (-2%) |
|
2022/03/24
1,211 |
1,211 | 1,157 |
-54 (-4.4%) |
|
2022/02/07
1,200 |
1,197 | 1,199 |
+2 (+0.1%) |
|
2022/02/03
1,171 |
1,168 | 1,222 |
+54 (+4.6%) |
|
2021/11/16
1,324 |
1,311 | 1,240 |
-71 (-5.4%) |
|
2021/11/05
1,236 |
1,326 | 1,317 |
-9 (-0.6%) |
|
2021/11/02
1,193 |
1,221 | 1,280 |
+59 (+4.8%) |
|
2021/10/28
1,202 |
1,189 | 1,236 |
+47 (+3.9%) |
|
2021/10/26
1,024 |
1,065 | 1,193 |
+128 (+12%) |
|
2021/10/21
969 |
967 | 1,202 |
+235 (+24.3%) |