安永 7271
38 勝/ 28 敗
売りシグナル 点灯中
過去5年間で66回中38回株価が下落した(38勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
1,313 |
- | - |
- - |
|
2026/04/17
1,097 |
1,277 | - |
- - |
|
2026/04/16
1,071 |
1,074 | - |
- - |
|
2026/01/19
1,288 |
1,290 | 1,229 |
-61 (-4.7%) |
|
2026/01/16
1,306 |
1,291 | 1,255 |
-36 (-2.7%) |
|
2026/01/15
1,249 |
1,234 | 1,274 |
+40 (+3.2%) |
|
2026/01/14
1,250 |
1,256 | 1,260 |
+4 (+0.3%) |
|
2026/01/13
1,129 |
1,126 | 1,264 |
+138 (+12.2%) |
|
2025/12/22
1,065 |
1,058 | 1,070 |
+12 (+1.1%) |
|
2025/11/18
1,149 |
1,075 | 1,028 |
-47 (-4.3%) |
|
2025/11/17
1,013 |
1,107 | 1,017 |
-90 (-8.1%) |
|
2025/10/23
926 |
941 | 859 |
-82 (-8.7%) |
|
2025/10/22
953 |
923 | 836 |
-87 (-9.4%) |
|
2025/10/21
870 |
870 | 878 |
+8 (+0.9%) |
|
2025/10/20
760 |
862 | 896 |
+34 (+3.9%) |
|
2025/08/15
812 |
808 | 713 |
-95 (-11.7%) |
|
2025/08/13
751 |
746 | 723 |
-23 (-3%) |
|
2025/08/12
812 |
820 | 715 |
-105 (-12.8%) |
|
2025/08/08
728 |
724 | 774 |
+50 (+6.9%) |
|
2025/08/07
628 |
728 | 812 |
+84 (+11.5%) |
|
2025/07/10
532 |
529 | 525 |
-4 (-0.7%) |
|
2025/07/09
534 |
539 | 525 |
-14 (-2.5%) |
|
2025/06/26
519 |
525 | 516 |
-9 (-1.7%) |
|
2025/04/22
588 |
558 | 512 |
-46 (-8.2%) |
|
2025/03/21
546 |
547 | 499 |
-48 (-8.7%) |
|
2025/03/19
559 |
578 | 525 |
-53 (-9.1%) |
|
2025/03/18
498 |
520 | 531 |
+11 (+2.1%) |
|
2025/03/17
491 |
497 | 524 |
+27 (+5.4%) |
|
2025/03/14
486 |
489 | 524 |
+35 (+7.1%) |
|
2025/03/13
486 |
489 | 546 |
+57 (+11.6%) |
|
2025/03/12
481 |
481 | 559 |
+78 (+16.2%) |
|
2025/03/11
475 |
474 | 498 |
+24 (+5%) |
|
2024/08/28
676 |
666 | 578 |
-88 (-13.2%) |
|
2024/08/27
576 |
616 | 583 |
-33 (-5.3%) |
|
2024/03/25
764 |
760 | 700 |
-60 (-7.8%) |
|
2024/02/20
744 |
744 | 740 |
-4 (-0.5%) |
|
2024/02/19
748 |
750 | 744 |
-6 (-0.8%) |
|
2024/02/13
700 |
689 | 744 |
+55 (+7.9%) |
|
2024/01/11
675 |
672 | 652 |
-20 (-2.9%) |
|
2024/01/10
680 |
681 | 650 |
-31 (-4.5%) |
|
2023/04/10
1,228 |
1,223 | 1,064 |
-159 (-13%) |
|
2023/04/07
1,205 |
1,265 | 1,094 |
-171 (-13.5%) |
|
2023/03/08
1,221 |
1,205 | 1,133 |
-72 (-5.9%) |
|
2023/03/07
1,269 |
1,211 | 983 |
-228 (-18.8%) |
|
2023/03/06
1,040 |
1,030 | 1,037 |
+7 (+0.6%) |
|
2023/03/03
890 |
900 | 1,075 |
+175 (+19.4%) |
|
2023/03/02
936 |
906 | 1,125 |
+219 (+24.1%) |
|
2023/03/01
786 |
883 | 1,221 |
+338 (+38.2%) |
|
2023/02/08
695 |
692 | 676 |
-16 (-2.3%) |
|
2022/11/09
730 |
734 | 720 |
-14 (-1.9%) |
|
2022/11/08
711 |
718 | 729 |
+11 (+1.5%) |
|
2022/11/07
706 |
702 | 707 |
+5 (+0.7%) |
|
2022/11/04
701 |
720 | 732 |
+12 (+1.6%) |
|
2022/11/02
696 |
686 | 723 |
+37 (+5.3%) |
|
2022/11/01
674 |
724 | 730 |
+6 (+0.8%) |
|
2022/09/05
745 |
765 | 723 |
-42 (-5.4%) |
|
2022/09/02
728 |
743 | 726 |
-17 (-2.2%) |
|
2022/09/01
737 |
750 | 722 |
-28 (-3.7%) |
|
2022/08/30
712 |
715 | 734 |
+19 (+2.6%) |
|
2022/06/08
763 |
764 | 698 |
-66 (-8.6%) |
|
2022/06/07
767 |
782 | 718 |
-64 (-8.1%) |
|
2022/06/01
731 |
726 | 763 |
+37 (+5%) |
|
2022/05/31
725 |
726 | 767 |
+41 (+5.6%) |
|
2022/03/25
868 |
869 | 814 |
-55 (-6.3%) |
|
2021/09/27
1,336 |
1,350 | 1,210 |
-140 (-10.3%) |
|
2021/09/24
1,285 |
1,286 | 1,195 |
-91 (-7%) |
|
2021/09/14
1,250 |
1,245 | 1,168 |
-77 (-6.1%) |
|
2021/09/13
1,240 |
1,250 | 1,197 |
-53 (-4.2%) |
|
2021/09/08
1,195 |
1,177 | 1,245 |
+68 (+5.7%) |