スクウェア・エニックス・ホールディングス 9684
31 勝/ 26 敗
売りシグナル 点灯中
過去5年間で57回中31回株価が下落した(31勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/20
2,646.5 |
- | - |
- - |
|
2026/03/16
2,638 |
2,624.5 | 2,519.5 |
-105 (-4%) |
|
2026/03/12
2,632 |
2,598.5 | 2,543 |
-55.5 (-2.1%) |
|
2025/08/13
3,796.7 |
3,810 | 3,653.3 |
-156.6 (-4.1%) |
|
2025/08/05
3,566.7 |
3,563.3 | 3,796.7 |
+233.3 (+6.5%) |
|
2025/07/01
3,573.3 |
3,551.7 | 3,324 |
-227.6 (-6.4%) |
|
2025/06/26
3,570 |
3,616.7 | 3,365 |
-251.6 (-6.9%) |
|
2025/06/19
3,496.7 |
3,518.3 | 3,570 |
+51.6 (+1.4%) |
|
2025/05/29
3,026 |
3,005 | 2,997.7 |
-7.3 (-0.2%) |
|
2025/05/15
2,954 |
2,976.7 | 2,905.3 |
-71.3 (-2.3%) |
|
2025/05/02
2,792.7 |
2,817 | 2,867 |
+50 (+1.7%) |
|
2025/04/14
2,388.3 |
2,388.3 | 2,423 |
+34.6 (+1.4%) |
|
2025/02/20
2,392 |
2,373.3 | 2,363.7 |
-9.6 (-0.4%) |
|
2025/02/07
2,266.7 |
2,259.3 | 2,309 |
+49.6 (+2.1%) |
|
2024/12/12
2,105 |
2,105 | 2,048 |
-57 (-2.7%) |
|
2024/11/08
2,073.3 |
1,866.3 | 1,867.3 |
+1 (+0%) |
|
2024/10/31
1,990.7 |
1,978.3 | 2,073.3 |
+95 (+4.8%) |
|
2024/10/08
1,967.7 |
1,960.3 | 1,923.3 |
-37 (-1.8%) |
|
2024/09/06
1,844 |
1,799 | 1,807.7 |
+8.7 (+0.4%) |
|
2024/09/03
1,822.3 |
1,788 | 1,825.7 |
+37.7 (+2.1%) |
|
2024/08/29
1,780.3 |
1,784.3 | 1,826.7 |
+42.4 (+2.3%) |
|
2024/08/23
1,741.3 |
1,733.3 | 1,795.7 |
+62.4 (+3.6%) |
|
2024/07/19
1,695.3 |
1,670.3 | 1,657.7 |
-12.5 (-0.7%) |
|
2024/06/27
1,600 |
1,615 | 1,584 |
-31 (-1.9%) |
|
2024/05/07
2,050 |
2,033.3 | 1,756 |
-277.2 (-13.6%) |
|
2024/02/22
2,229.3 |
2,255 | 2,127.7 |
-127.3 (-5.6%) |
|
2024/02/16
2,237 |
2,236.7 | 2,233.3 |
-3.3 (-0.1%) |
|
2024/02/13
2,152 |
2,136 | 2,204.7 |
+68.6 (+3.2%) |
|
2024/01/24
1,919.3 |
1,914.3 | 1,927.7 |
+13.4 (+0.6%) |
|
2024/01/22
1,919.3 |
1,920.7 | 1,915.7 |
-5 (-0.2%) |
|
2024/01/15
1,950 |
1,933.3 | 1,919.3 |
-14 (-0.7%) |
|
2024/01/11
1,851.7 |
1,876.7 | 1,911.3 |
+34.5 (+1.8%) |
|
2023/12/29
1,687.7 |
1,696 | 1,851.7 |
+155.7 (+9.1%) |
|
2023/11/10
1,787.7 |
1,791.7 | 1,734.3 |
-57.4 (-3.2%) |
|
2023/06/21
2,488 |
2,466.7 | 2,304.3 |
-162.3 (-6.5%) |
|
2023/06/19
2,486.3 |
2,500 | 2,297.7 |
-202.3 (-8%) |
|
2023/05/19
2,323.3 |
2,296.7 | 2,156.7 |
-140 (-6%) |
|
2023/05/16
2,293.3 |
2,286.7 | 2,193.3 |
-93.3 (-4%) |
|
2023/05/01
2,216.7 |
2,226.7 | 2,183.3 |
-43.3 (-1.9%) |
|
2023/04/27
2,180 |
2,200 | 2,220 |
+20 (+0.9%) |
|
2022/10/20
2,216.7 |
2,240 | 2,156.7 |
-83.3 (-3.7%) |
|
2022/08/19
2,100 |
2,086.7 | 1,976.7 |
-109.9 (-5.2%) |
|
2022/07/14
2,086.7 |
2,096.7 | 2,150 |
+53.3 (+2.5%) |
|
2022/07/06
2,060 |
2,056.7 | 2,083.3 |
+26.6 (+1.2%) |
|
2022/06/01
2,166.7 |
2,156.7 | 2,050 |
-106.6 (-4.9%) |
|
2022/05/26
2,066.7 |
2,090 | 2,140 |
+50 (+2.3%) |
|
2022/05/24
2,063.3 |
2,066.7 | 2,136.7 |
+70 (+3.3%) |
|
2022/05/19
2,060 |
2,073.3 | 2,066.7 |
-6.6 (-0.3%) |
|
2021/11/15
2,266.7 |
2,276.7 | 2,156.7 |
-120 (-5.2%) |
|
2021/11/09
2,160 |
2,146.7 | 2,283.3 |
+136.6 (+6.3%) |
|
2021/10/26
2,186.7 |
2,166.7 | 2,143.3 |
-23.3 (-1%) |
|
2021/08/30
2,173.3 |
2,166.7 | 2,226.7 |
+60 (+2.7%) |
|
2021/08/26
2,173.3 |
2,170 | 2,133.3 |
-36.6 (-1.6%) |
|
2021/08/24
2,153.3 |
2,163.3 | 2,136.7 |
-26.6 (-1.2%) |
|
2021/08/19
2,113.3 |
2,146.7 | 2,173.3 |
+26.6 (+1.2%) |
|
2021/08/10
2,086.7 |
2,083.3 | 2,113.3 |
+30 (+1.4%) |
|
2021/08/04
1,970 |
1,973.3 | 2,056.7 |
+83.3 (+4.2%) |
|
2021/07/26
1,916.7 |
1,896.7 | 1,956.7 |
+60 (+3.1%) |