YE DIGITAL 2354
36 勝/ 21 敗
売りシグナル 点灯中
過去3年間で57回中36回株価が下落した(36勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
955 |
- | - |
- - |
|
2026/04/02
874 |
884 | 849 |
-35 (-3.9%) |
|
2026/04/01
908 |
901 | 865 |
-36 (-3.9%) |
|
2026/02/27
830 |
815 | 794 |
-21 (-2.5%) |
|
2026/02/26
829 |
829 | 779 |
-50 (-6%) |
|
2025/12/25
848 |
848 | 806 |
-42 (-4.9%) |
|
2025/12/24
811 |
823 | 818 |
-5 (-0.6%) |
|
2025/12/15
770 |
762 | 756 |
-6 (-0.7%) |
|
2025/12/08
696 |
692 | 770 |
+78 (+11.2%) |
|
2025/12/05
700 |
690 | 705 |
+15 (+2.1%) |
|
2025/09/25
745 |
744 | 685 |
-59 (-7.9%) |
|
2025/09/24
743 |
743 | 679 |
-64 (-8.6%) |
|
2025/09/22
738 |
738 | 736 |
-2 (-0.2%) |
|
2025/09/19
737 |
739 | 748 |
+9 (+1.2%) |
|
2025/09/18
718 |
726 | 738 |
+12 (+1.6%) |
|
2025/08/25
699 |
693 | 671 |
-22 (-3.1%) |
|
2025/08/19
691 |
693 | 688 |
-5 (-0.7%) |
|
2025/08/15
684 |
684 | 693 |
+9 (+1.3%) |
|
2025/06/12
677 |
680 | 659 |
-21 (-3%) |
|
2025/06/11
670 |
670 | 659 |
-11 (-1.6%) |
|
2025/06/10
666 |
671 | 665 |
-6 (-0.8%) |
|
2025/06/09
657 |
658 | 666 |
+8 (+1.2%) |
|
2025/06/06
651 |
652 | 661 |
+9 (+1.3%) |
|
2025/06/05
649 |
652 | 677 |
+25 (+3.8%) |
|
2025/06/04
650 |
647 | 670 |
+23 (+3.5%) |
|
2025/03/19
647 |
643 | 648 |
+5 (+0.7%) |
|
2025/03/18
635 |
638 | 645 |
+7 (+1%) |
|
2024/12/24
729 |
630 | 624 |
-6 (-0.9%) |
|
2024/11/22
742 |
740 | 718 |
-22 (-2.9%) |
|
2024/09/27
814 |
799 | 726 |
-73 (-9.1%) |
|
2024/07/03
826 |
830 | 777 |
-53 (-6.3%) |
|
2024/07/02
810 |
801 | 803 |
+2 (+0.2%) |
|
2024/07/01
828 |
817 | 806 |
-11 (-1.3%) |
|
2024/06/28
825 |
825 | 807 |
-18 (-2.1%) |
|
2024/05/22
756 |
763 | 667 |
-96 (-12.5%) |
|
2024/03/08
900 |
873 | 857 |
-16 (-1.8%) |
|
2024/03/06
900 |
903 | 890 |
-13 (-1.4%) |
|
2024/02/19
825 |
820 | 819 |
-1 (-0.1%) |
|
2024/02/08
798 |
787 | 780 |
-7 (-0.8%) |
|
2024/02/05
775 |
777 | 782 |
+5 (+0.6%) |
|
2023/12/19
862 |
868 | 783 |
-85 (-9.7%) |
|
2023/10/10
836 |
834 | 770 |
-64 (-7.6%) |
|
2023/10/06
829 |
835 | 762 |
-73 (-8.7%) |
|
2023/10/05
836 |
844 | 790 |
-54 (-6.3%) |
|
2023/10/03
771 |
750 | 828 |
+78 (+10.4%) |
|
2023/10/02
741 |
749 | 836 |
+87 (+11.6%) |
|
2023/08/29
687 |
700 | 715 |
+15 (+2.1%) |
|
2023/08/28
718 |
715 | 685 |
-30 (-4.1%) |
|
2023/08/25
650 |
730 | 701 |
-29 (-3.9%) |
|
2023/08/15
633 |
628 | 610 |
-18 (-2.8%) |
|
2023/07/19
619 |
609 | 602 |
-7 (-1.1%) |
|
2023/06/29
558 |
548 | 519 |
-29 (-5.2%) |
|
2023/06/28
579 |
577 | 529 |
-48 (-8.3%) |
|
2023/06/26
508 |
508 | 545 |
+37 (+7.2%) |
|
2023/06/21
493 |
494 | 579 |
+85 (+17.2%) |
|
2023/06/20
486 |
486 | 502 |
+16 (+3.2%) |
|
2023/06/19
476 |
477 | 508 |
+31 (+6.4%) |
|
2023/06/16
465 |
469 | 488 |
+19 (+4%) |