アイル 3854
37 勝/ 35 敗
売りシグナル 点灯中
過去5年間で72回中37回株価が下落した(37勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
2,465 |
- | - |
- - |
|
2026/03/10
2,516 |
2,502 | 2,378 |
-124 (-4.9%) |
|
2026/03/09
2,512 |
2,538 | 2,414 |
-124 (-4.8%) |
|
2025/12/24
2,584 |
2,612 | 2,526 |
-86 (-3.2%) |
|
2025/12/23
2,584 |
2,585 | 2,545 |
-40 (-1.5%) |
|
2025/12/08
2,507 |
2,506 | 2,461 |
-45 (-1.7%) |
|
2025/09/08
3,025 |
3,060 | 2,933 |
-127 (-4.1%) |
|
2025/07/31
2,824 |
2,810 | 2,883 |
+73 (+2.5%) |
|
2025/06/12
2,767 |
2,761 | 2,714 |
-47 (-1.7%) |
|
2025/05/15
2,539 |
2,545 | 2,636 |
+91 (+3.5%) |
|
2025/05/14
2,510 |
2,493 | 2,600 |
+107 (+4.2%) |
|
2024/11/26
3,285 |
3,275 | 3,260 |
-15 (-0.4%) |
|
2024/10/07
3,220 |
3,215 | 3,270 |
+55 (+1.7%) |
|
2024/08/21
2,890 |
2,903 | 2,933 |
+30 (+1%) |
|
2024/08/20
2,838 |
2,842 | 2,972 |
+130 (+4.5%) |
|
2024/07/19
2,744 |
2,736 | 2,584 |
-152 (-5.5%) |
|
2024/07/17
2,720 |
2,670 | 2,637 |
-33 (-1.2%) |
|
2024/07/16
2,660 |
2,720 | 2,664 |
-56 (-2%) |
|
2024/07/12
2,630 |
2,663 | 2,646 |
-17 (-0.6%) |
|
2024/05/14
2,868 |
2,873 | 2,752 |
-121 (-4.2%) |
|
2024/05/13
2,891 |
2,897 | 2,788 |
-109 (-3.7%) |
|
2024/02/29
3,860 |
3,890 | 3,690 |
-200 (-5.1%) |
|
2024/02/20
3,690 |
3,640 | 3,755 |
+115 (+3.1%) |
|
2024/02/19
3,535 |
3,650 | 3,700 |
+50 (+1.3%) |
|
2024/02/16
3,395 |
3,445 | 3,640 |
+195 (+5.6%) |
|
2024/01/11
3,320 |
3,335 | 3,135 |
-200 (-5.9%) |
|
2023/11/10
3,895 |
3,915 | 3,965 |
+50 (+1.2%) |
|
2023/11/09
3,915 |
3,940 | 3,830 |
-110 (-2.7%) |
|
2023/09/14
3,745 |
3,780 | 3,625 |
-155 (-4.1%) |
|
2023/09/13
3,625 |
3,675 | 3,485 |
-190 (-5.1%) |
|
2023/09/12
3,400 |
3,390 | 3,615 |
+225 (+6.6%) |
|
2023/09/11
3,300 |
3,360 | 3,655 |
+295 (+8.7%) |
|
2023/09/06
2,904 |
2,911 | 3,625 |
+714 (+24.5%) |
|
2023/09/05
2,900 |
2,950 | 3,400 |
+450 (+15.2%) |
|
2023/09/04
2,866 |
2,860 | 3,300 |
+440 (+15.3%) |
|
2023/09/01
2,831 |
2,898 | 2,798 |
-100 (-3.4%) |
|
2023/08/31
2,771 |
2,772 | 2,905 |
+133 (+4.7%) |
|
2023/06/21
3,040 |
3,025 | 2,796 |
-229 (-7.5%) |
|
2023/06/08
3,015 |
3,000 | 2,769 |
-231 (-7.7%) |
|
2023/05/02
2,841 |
2,890 | 2,764 |
-126 (-4.3%) |
|
2023/05/01
2,790 |
2,789 | 2,775 |
-14 (-0.5%) |
|
2023/04/27
2,685 |
2,735 | 2,798 |
+63 (+2.3%) |
|
2023/04/26
2,617 |
2,665 | 2,754 |
+89 (+3.3%) |
|
2023/03/02
2,287 |
2,274 | 2,311 |
+37 (+1.6%) |
|
2023/03/01
2,284 |
2,294 | 2,341 |
+47 (+2%) |
|
2023/02/28
2,236 |
2,255 | 2,368 |
+113 (+5%) |
|
2023/02/27
2,240 |
2,215 | 2,353 |
+138 (+6.2%) |
|
2023/01/25
1,948 |
1,959 | 1,926 |
-33 (-1.6%) |
|
2023/01/24
1,914 |
1,904 | 1,921 |
+17 (+0.8%) |
|
2022/12/08
2,094 |
2,090 | 1,993 |
-97 (-4.6%) |
|
2022/11/24
1,978 |
1,965 | 1,952 |
-13 (-0.6%) |
|
2022/10/06
1,914 |
1,889 | 1,847 |
-42 (-2.2%) |
|
2022/09/20
1,860 |
1,860 | 1,661 |
-199 (-10.6%) |
|
2022/08/15
1,786 |
1,793 | 1,745 |
-48 (-2.6%) |
|
2022/08/12
1,761 |
1,761 | 1,777 |
+16 (+0.9%) |
|
2022/07/27
1,698 |
1,717 | 1,663 |
-54 (-3.1%) |
|
2022/07/19
1,650 |
1,679 | 1,585 |
-94 (-5.5%) |
|
2022/07/15
1,647 |
1,650 | 1,606 |
-44 (-2.6%) |
|
2022/06/09
1,598 |
1,621 | 1,462 |
-159 (-9.8%) |
|
2022/03/24
1,534 |
1,547 | 1,548 |
+1 (+0%) |
|
2022/03/23
1,512 |
1,502 | 1,520 |
+18 (+1.1%) |
|
2022/03/18
1,472 |
1,480 | 1,513 |
+33 (+2.2%) |
|
2022/03/17
1,416 |
1,446 | 1,532 |
+86 (+5.9%) |
|
2022/03/01
1,359 |
1,349 | 1,275 |
-74 (-5.4%) |
|
2021/09/08
1,987 |
1,959 | 1,979 |
+20 (+1%) |
|
2021/09/07
1,930 |
1,950 | 1,988 |
+38 (+1.9%) |
|
2021/08/24
1,768 |
1,751 | 1,827 |
+76 (+4.3%) |
|
2021/08/23
1,740 |
1,759 | 1,807 |
+48 (+2.7%) |
|
2021/08/20
1,692 |
1,715 | 1,758 |
+43 (+2.5%) |
|
2021/08/13
1,635 |
1,620 | 1,692 |
+72 (+4.4%) |
|
2021/08/12
1,621 |
1,639 | 1,627 |
-12 (-0.7%) |
|
2021/08/11
1,601 |
1,623 | 1,606 |
-17 (-1%) |
|
2021/07/27
1,480 |
1,466 | 1,490 |
+24 (+1.6%) |