日本ヒューム 5262
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
1,233 |
- | - |
- - |
|
2026/01/16
1,726 |
1,686 | 1,628 |
-58 (-3.4%) |
|
2026/01/15
1,807 |
1,912 | 1,622 |
-290 (-15.1%) |
|
2025/12/29
1,552 |
1,568 | 1,445 |
-123 (-7.8%) |
|
2025/09/04
2,445 |
2,472.5 | 1,840 |
-632.5 (-25.5%) |
|
2025/09/03
2,115 |
2,167.5 | 1,892.5 |
-275 (-12.6%) |
|
2025/09/02
1,855 |
1,865 | 1,942.5 |
+77.5 (+4.1%) |
|
2025/08/07
1,665 |
1,670 | 1,575 |
-95 (-5.6%) |
|
2025/08/06
1,645 |
1,740 | 1,587.5 |
-152.5 (-8.7%) |
|
2025/08/05
1,455 |
1,455 | 1,580 |
+125 (+8.5%) |
|
2025/08/04
1,440 |
1,449.5 | 1,560 |
+110.5 (+7.6%) |
|
2025/08/01
1,335 |
1,317.5 | 1,602.5 |
+285 (+21.6%) |
|
2025/07/31
1,315 |
1,301 | 1,665 |
+364 (+27.9%) |
|
2025/07/11
1,215.5 |
1,220.5 | 1,145.5 |
-75 (-6.1%) |
|
2025/06/02
1,199.5 |
1,213 | 1,044 |
-169 (-13.9%) |
|
2025/05/30
1,075 |
1,070 | 1,002.5 |
-67.5 (-6.3%) |
|
2025/05/29
984.5 |
987 | 1,012 |
+25 (+2.5%) |
|
2025/05/08
962 |
963.5 | 830 |
-133.5 (-13.8%) |