日本ヒューム 5262
49 勝/ 47 敗
売りシグナル 点灯中
過去5年間で96回中49回株価が下落した(49勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
1,233 |
- | - |
- - |
|
2026/01/16
1,726 |
1,686 | 1,628 |
-58 (-3.4%) |
|
2026/01/15
1,807 |
1,912 | 1,622 |
-290 (-15.1%) |
|
2025/12/29
1,552 |
1,568 | 1,445 |
-123 (-7.8%) |
|
2025/09/04
2,445 |
2,472.5 | 1,840 |
-632.5 (-25.5%) |
|
2025/09/03
2,115 |
2,167.5 | 1,892.5 |
-275 (-12.6%) |
|
2025/09/02
1,855 |
1,865 | 1,942.5 |
+77.5 (+4.1%) |
|
2025/08/07
1,665 |
1,670 | 1,575 |
-95 (-5.6%) |
|
2025/08/06
1,645 |
1,740 | 1,587.5 |
-152.5 (-8.7%) |
|
2025/08/05
1,455 |
1,455 | 1,580 |
+125 (+8.5%) |
|
2025/08/04
1,440 |
1,449.5 | 1,560 |
+110.5 (+7.6%) |
|
2025/08/01
1,335 |
1,317.5 | 1,602.5 |
+285 (+21.6%) |
|
2025/07/31
1,315 |
1,301 | 1,665 |
+364 (+27.9%) |
|
2025/07/11
1,215.5 |
1,220.5 | 1,145.5 |
-75 (-6.1%) |
|
2025/06/02
1,199.5 |
1,213 | 1,044 |
-169 (-13.9%) |
|
2025/05/30
1,075 |
1,070 | 1,002.5 |
-67.5 (-6.3%) |
|
2025/05/29
984.5 |
987 | 1,012 |
+25 (+2.5%) |
|
2025/05/08
962 |
963.5 | 830 |
-133.5 (-13.8%) |
|
2025/03/12
1,056 |
1,056 | 1,056.5 |
+0.5 (+0%) |
|
2025/02/20
991 |
990 | 843 |
-147 (-14.8%) |
|
2025/02/19
942.5 |
955.5 | 853 |
-102.5 (-10.7%) |
|
2025/02/12
902.5 |
902.5 | 942.5 |
+40 (+4.4%) |
|
2025/02/10
829 |
849 | 877.5 |
+28.5 (+3.3%) |
|
2025/02/07
802 |
805 | 828.5 |
+23.5 (+2.9%) |
|
2025/02/03
761 |
770.5 | 829 |
+58.5 (+7.5%) |
|
2025/01/31
767.5 |
777.5 | 802 |
+24.5 (+3.1%) |
|
2025/01/30
756 |
764 | 749 |
-15 (-1.9%) |
|
2025/01/29
721 |
759 | 749 |
-10 (-1.3%) |
|
2024/12/27
699 |
698.5 | 668 |
-30.5 (-4.3%) |
|
2024/12/26
697.5 |
699 | 674.5 |
-24.5 (-3.5%) |
|
2024/12/03
660 |
663 | 642 |
-21 (-3.1%) |
|
2024/11/22
642.5 |
647.5 | 643.5 |
-4 (-0.6%) |
|
2024/10/15
701 |
690.5 | 657 |
-33.5 (-4.8%) |
|
2024/10/04
696.5 |
704 | 661.5 |
-42.5 (-6%) |
|
2024/09/27
674 |
653.5 | 696.5 |
+43 (+6.5%) |
|
2024/07/11
674 |
662 | 621 |
-41 (-6.1%) |
|
2024/07/09
640 |
632.5 | 630 |
-2.5 (-0.3%) |
|
2024/06/17
632.5 |
627 | 597.5 |
-29.5 (-4.7%) |
|
2024/06/14
605.5 |
603.5 | 609.5 |
+6 (+0.9%) |
|
2024/05/27
545 |
550.5 | 548 |
-2.5 (-0.4%) |
|
2024/05/24
537.5 |
538 | 547 |
+9 (+1.6%) |
|
2024/05/15
481.5 |
482.5 | 493.5 |
+11 (+2.2%) |
|
2024/05/14
484.5 |
484.5 | 490 |
+5.5 (+1.1%) |
|
2024/05/13
466.5 |
466.5 | 497 |
+30.5 (+6.5%) |
|
2024/05/10
456 |
463.5 | 478.5 |
+15 (+3.2%) |
|
2024/05/09
446.5 |
449 | 479.5 |
+30.5 (+6.7%) |
|
2024/02/27
465 |
465.5 | 446 |
-19.5 (-4.1%) |
|
2023/11/29
476.5 |
477 | 463.5 |
-13.5 (-2.8%) |
|
2023/11/28
476.5 |
475 | 451.5 |
-23.5 (-4.9%) |
|
2023/11/27
471.5 |
472.5 | 463 |
-9.5 (-2%) |
|
2023/11/24
466.5 |
467.5 | 473.5 |
+6 (+1.2%) |
|
2023/11/06
450.5 |
451 | 446 |
-5 (-1.1%) |
|
2023/11/02
448.5 |
451.5 | 440 |
-11.5 (-2.5%) |
|
2023/11/01
451.5 |
454 | 442 |
-12 (-2.6%) |
|
2023/10/27
442 |
442 | 450.5 |
+8.5 (+1.9%) |
|
2023/09/04
460 |
460 | 457 |
-3 (-0.6%) |
|
2023/09/01
444 |
444 | 449 |
+5 (+1.1%) |
|
2023/08/30
437 |
439 | 447 |
+8 (+1.8%) |
|
2023/08/29
431.5 |
428 | 451 |
+23 (+5.3%) |
|
2023/08/28
427.5 |
425 | 460 |
+35 (+8.2%) |
|
2023/08/25
410.5 |
420 | 444 |
+24 (+5.7%) |
|
2023/08/24
383 |
382.5 | 432.5 |
+50 (+13%) |
|
2023/06/20
397.5 |
392.5 | 384.5 |
-8 (-2%) |
|
2023/06/19
397.5 |
397 | 391.5 |
-5.5 (-1.3%) |
|
2023/06/14
388.5 |
388 | 395 |
+7 (+1.8%) |
|
2023/06/12
385.5 |
389 | 397.5 |
+8.5 (+2.1%) |
|
2023/06/09
382.5 |
381.5 | 389 |
+7.5 (+1.9%) |
|
2023/05/09
412.5 |
407 | 367.5 |
-39.5 (-9.7%) |
|
2023/05/08
410 |
409 | 368.5 |
-40.5 (-9.9%) |
|
2023/05/01
404.5 |
406 | 368 |
-38 (-9.3%) |
|
2023/04/04
385.5 |
384.5 | 385 |
+0.5 (+0.1%) |
|
2023/04/03
380 |
379 | 385 |
+6 (+1.5%) |
|
2023/03/31
375 |
378 | 379.5 |
+1.5 (+0.3%) |
|
2023/03/29
369 |
365.5 | 375 |
+9.5 (+2.5%) |
|
2023/03/28
359.5 |
361 | 385.5 |
+24.5 (+6.7%) |
|
2023/03/01
348.5 |
348.5 | 355 |
+6.5 (+1.8%) |
|
2023/02/27
345.5 |
347.5 | 348.5 |
+1 (+0.2%) |
|
2023/02/24
345 |
347 | 348 |
+1 (+0.2%) |
|
2023/02/22
339.5 |
340.5 | 348 |
+7.5 (+2.2%) |
|
2023/02/21
338.5 |
337 | 348.5 |
+11.5 (+3.4%) |
|
2023/01/25
334.5 |
334.5 | 331.5 |
-3 (-0.8%) |
|
2023/01/24
332.5 |
333.5 | 332 |
-1.5 (-0.4%) |
|
2023/01/23
328.5 |
328.5 | 328 |
-0.5 (-0.1%) |
|
2023/01/20
326.5 |
326 | 333 |
+7 (+2.1%) |
|
2022/11/25
335.5 |
335.5 | 316 |
-19.5 (-5.8%) |
|
2022/11/24
334 |
335 | 319.5 |
-15.5 (-4.6%) |
|
2022/11/22
329 |
331 | 324 |
-7 (-2.1%) |
|
2022/08/17
344.5 |
342.5 | 347.5 |
+5 (+1.4%) |
|
2022/05/25
355 |
355 | 350 |
-5 (-1.4%) |
|
2022/05/23
352 |
351 | 346 |
-5 (-1.4%) |
|
2022/03/16
363 |
365.5 | 367.5 |
+2 (+0.5%) |
|
2022/03/15
365 |
365 | 363 |
-2 (-0.5%) |
|
2022/02/24
356 |
360 | 352 |
-8 (-2.2%) |
|
2021/09/14
384 |
380.5 | 375 |
-5.5 (-1.4%) |
|
2021/09/08
377 |
375 | 382 |
+7 (+1.8%) |
|
2021/09/06
375.5 |
377.5 | 381.5 |
+4 (+1%) |
|
2021/09/01
372.5 |
372 | 377 |
+5 (+1.3%) |