TBグループ 6775
24 勝/ 10 敗
売りシグナル 点灯中
過去3年間で34回中24回株価が下落した(24勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
165 |
- | - |
- - |
|
2026/03/02
193 |
183 | 145 |
-38 (-20.7%) |
|
2026/02/25
168 |
163 | 166 |
+3 (+1.8%) |
|
2026/02/24
190 |
198 | 170 |
-28 (-14.1%) |
|
2026/02/20
140 |
165 | 193 |
+28 (+16.9%) |
|
2026/01/19
123 |
128 | 121 |
-7 (-5.4%) |
|
2026/01/09
120 |
121 | 123 |
+2 (+1.6%) |
|
2026/01/06
118 |
118 | 119 |
+1 (+0.8%) |
|
2025/09/22
150 |
148 | 144 |
-4 (-2.7%) |
|
2025/09/17
142 |
147 | 148 |
+1 (+0.6%) |
|
2025/08/27
140 |
141 | 132 |
-9 (-6.3%) |
|
2025/08/25
138 |
138 | 137 |
-1 (-0.7%) |
|
2025/08/22
135 |
136 | 135 |
-1 (-0.7%) |
|
2025/08/20
131 |
133 | 140 |
+7 (+5.2%) |
|
2025/05/19
145 |
147 | 133 |
-14 (-9.5%) |
|
2025/05/16
143 |
142 | 130 |
-12 (-8.4%) |
|
2025/05/15
143 |
140 | 135 |
-5 (-3.5%) |
|
2025/03/26
145 |
145 | 136 |
-9 (-6.2%) |
|
2025/03/25
145 |
151 | 138 |
-13 (-8.6%) |
|
2025/03/18
136 |
136 | 145 |
+9 (+6.6%) |
|
2025/02/19
137 |
136 | 131 |
-5 (-3.6%) |
|
2024/03/27
226 |
214 | 189 |
-25 (-11.6%) |
|
2024/03/26
200 |
208 | 190 |
-18 (-8.6%) |
|
2024/03/21
180 |
177 | 201 |
+24 (+13.5%) |
|
2024/03/15
182 |
178 | 182 |
+4 (+2.2%) |
|
2024/03/14
174 |
175 | 178 |
+3 (+1.7%) |
|
2023/09/27
295 |
295 | 256 |
-39 (-13.2%) |
|
2023/09/26
281 |
280 | 258 |
-22 (-7.8%) |
|
2023/09/25
282 |
283 | 266 |
-17 (-6%) |
|
2023/07/04
341 |
335 | 288 |
-47 (-14%) |
|
2023/07/03
330 |
329 | 258 |
-71 (-21.5%) |
|
2023/06/22
319 |
313 | 295 |
-18 (-5.7%) |
|
2023/06/21
304 |
308 | 283 |
-25 (-8.1%) |
|
2023/06/20
301 |
302 | 282 |
-20 (-6.6%) |
|
2023/06/19
296 |
299 | 282 |
-17 (-5.6%) |