クリングルファーマ 4884
66 勝/ 41 敗
売りシグナル 点灯中
過去5年間で107回中66回株価が下落した(66勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
557 |
- | - |
- - |
|
2026/04/03
511 |
501 | 451 |
-50 (-9.9%) |
|
2026/04/02
514 |
532 | 464 |
-68 (-12.7%) |
|
2026/04/01
487 |
488 | 446 |
-42 (-8.6%) |
|
2026/03/06
415 |
401 | 397 |
-4 (-0.9%) |
|
2026/01/16
419 |
417 | 404 |
-13 (-3.1%) |
|
2026/01/15
418 |
419 | 391 |
-28 (-6.6%) |
|
2026/01/09
408 |
408 | 413 |
+5 (+1.2%) |
|
2026/01/08
411 |
411 | 419 |
+8 (+1.9%) |
|
2025/06/13
1,020 |
1,005 | 894 |
-111 (-11%) |
|
2025/06/12
962 |
989 | 910 |
-79 (-7.9%) |
|
2025/06/11
1,008 |
1,098 | 941 |
-157 (-14.2%) |
|
2025/05/16
905 |
860 | 841 |
-19 (-2.2%) |
|
2025/03/24
891 |
906 | 874 |
-32 (-3.5%) |
|
2025/03/21
879 |
950 | 896 |
-54 (-5.6%) |
|
2025/03/19
865 |
869 | 851 |
-18 (-2%) |
|
2025/03/18
850 |
840 | 881 |
+41 (+4.8%) |
|
2025/03/17
845 |
851 | 891 |
+40 (+4.7%) |
|
2025/01/16
1,290 |
1,283 | 1,106 |
-177 (-13.7%) |
|
2025/01/15
1,221 |
1,191 | 1,172 |
-19 (-1.5%) |
|
2025/01/14
1,120 |
1,094 | 1,150 |
+56 (+5.1%) |
|
2025/01/10
1,050 |
1,140 | 1,210 |
+70 (+6.1%) |
|
2025/01/09
1,044 |
1,044 | 1,195 |
+151 (+14.4%) |
|
2025/01/08
968 |
964 | 1,290 |
+326 (+33.8%) |
|
2025/01/07
1,016 |
1,006 | 1,221 |
+215 (+21.3%) |
|
2025/01/06
891 |
898 | 1,120 |
+222 (+24.7%) |
|
2024/11/25
902 |
900 | 835 |
-65 (-7.2%) |
|
2024/11/19
904 |
910 | 891 |
-19 (-2%) |
|
2024/06/27
1,240 |
1,251 | 997 |
-254 (-20.3%) |
|
2024/06/26
1,028 |
1,038 | 990 |
-48 (-4.6%) |
|
2024/06/25
1,004 |
1,019 | 943 |
-76 (-7.4%) |
|
2024/06/24
946 |
973 | 1,035 |
+62 (+6.3%) |
|
2024/06/11
841 |
829 | 820 |
-9 (-1%) |
|
2024/06/10
822 |
822 | 839 |
+17 (+2%) |
|
2024/05/28
689 |
670 | 715 |
+45 (+6.7%) |
|
2024/05/20
661 |
660 | 640 |
-20 (-3%) |
|
2024/05/17
650 |
630 | 595 |
-35 (-5.5%) |
|
2024/04/09
617 |
597 | 565 |
-32 (-5.3%) |
|
2024/03/22
570 |
570 | 527 |
-43 (-7.5%) |
|
2024/03/21
570 |
560 | 507 |
-53 (-9.4%) |
|
2024/03/19
521 |
541 | 514 |
-27 (-4.9%) |
|
2024/02/06
820 |
819 | 493 |
-326 (-39.8%) |
|
2024/01/09
797 |
797 | 792 |
-5 (-0.6%) |
|
2023/11/21
800 |
803 | 763 |
-40 (-4.9%) |
|
2023/11/20
775 |
771 | 765 |
-6 (-0.7%) |
|
2023/11/17
731 |
735 | 800 |
+65 (+8.8%) |
|
2023/11/16
730 |
723 | 775 |
+52 (+7.1%) |
|
2023/11/15
717 |
719 | 767 |
+48 (+6.6%) |
|
2023/11/14
710 |
705 | 800 |
+95 (+13.4%) |
|
2023/09/26
815 |
800 | 736 |
-64 (-8%) |
|
2023/09/14
768 |
762 | 759 |
-3 (-0.3%) |
|
2023/09/13
735 |
740 | 734 |
-6 (-0.8%) |
|
2023/09/12
735 |
735 | 758 |
+23 (+3.1%) |
|
2023/08/08
992 |
981 | 630 |
-351 (-35.7%) |
|
2023/08/07
995 |
1,000 | 780 |
-220 (-22%) |
|
2023/08/04
942 |
933 | 930 |
-3 (-0.3%) |
|
2023/06/21
917 |
908 | 855 |
-53 (-5.8%) |
|
2023/05/24
928 |
943 | 884 |
-59 (-6.2%) |
|
2023/02/21
1,242 |
1,244 | 1,126 |
-118 (-9.4%) |
|
2023/02/16
1,031 |
1,050 | 1,210 |
+160 (+15.2%) |
|
2023/02/15
1,010 |
1,000 | 1,148 |
+148 (+14.7%) |
|
2023/02/14
998 |
1,011 | 1,242 |
+231 (+22.8%) |
|
2023/02/13
954 |
941 | 1,005 |
+64 (+6.8%) |
|
2023/02/08
845 |
837 | 1,010 |
+173 (+20.6%) |
|
2023/02/06
809 |
804 | 954 |
+150 (+18.6%) |
|
2023/02/02
790 |
835 | 825 |
-10 (-1.1%) |
|
2023/01/20
700 |
700 | 696 |
-4 (-0.5%) |
|
2023/01/19
674 |
664 | 725 |
+61 (+9.1%) |
|
2022/12/15
617 |
605 | 487 |
-118 (-19.5%) |
|
2022/12/14
596 |
598 | 511 |
-87 (-14.5%) |
|
2022/12/13
599 |
600 | 506 |
-94 (-15.6%) |
|
2022/12/12
597 |
614 | 562 |
-52 (-8.4%) |
|
2022/11/28
521 |
511 | 518 |
+7 (+1.3%) |
|
2022/11/25
500 |
506 | 513 |
+7 (+1.3%) |
|
2022/10/28
472 |
471 | 456 |
-15 (-3.1%) |
|
2022/10/25
462 |
455 | 450 |
-5 (-1%) |
|
2022/07/15
819 |
819 | 734 |
-85 (-10.3%) |
|
2022/07/14
814 |
814 | 755 |
-59 (-7.2%) |
|
2022/07/13
799 |
850 | 736 |
-114 (-13.4%) |
|
2022/07/12
769 |
799 | 738 |
-61 (-7.6%) |
|
2022/07/11
710 |
700 | 767 |
+67 (+9.5%) |
|
2022/07/08
672 |
682 | 819 |
+137 (+20%) |
|
2022/07/07
672 |
720 | 814 |
+94 (+13%) |
|
2022/06/23
646 |
645 | 629 |
-16 (-2.4%) |
|
2022/06/10
624 |
614 | 599 |
-15 (-2.4%) |
|
2022/03/24
887 |
896 | 808 |
-88 (-9.8%) |
|
2022/03/23
859 |
849 | 820 |
-29 (-3.4%) |
|
2022/03/18
798 |
809 | 811 |
+2 (+0.2%) |
|
2022/03/17
792 |
771 | 800 |
+29 (+3.7%) |
|
2022/03/08
745 |
743 | 718 |
-25 (-3.3%) |
|
2022/03/07
730 |
760 | 703 |
-57 (-7.5%) |
|
2022/03/04
706 |
695 | 716 |
+21 (+3%) |
|
2022/03/03
698 |
690 | 712 |
+22 (+3.1%) |
|
2022/03/02
699 |
724 | 700 |
-24 (-3.3%) |
|
2022/01/24
754 |
755 | 635 |
-120 (-15.8%) |
|
2021/12/21
700 |
692 | 634 |
-58 (-8.3%) |
|
2021/12/20
681 |
698 | 656 |
-42 (-6%) |
|
2021/12/16
665 |
655 | 694 |
+39 (+5.9%) |
|
2021/12/09
665 |
655 | 665 |
+10 (+1.5%) |
|
2021/12/08
665 |
649 | 632 |
-17 (-2.6%) |
|
2021/08/27
1,018 |
1,007 | 975 |
-32 (-3.1%) |
|
2021/08/26
1,025 |
1,085 | 956 |
-129 (-11.8%) |
|
2021/06/23
1,238 |
1,200 | 1,127 |
-73 (-6%) |
|
2021/06/22
1,149 |
1,148 | 1,188 |
+40 (+3.4%) |
|
2021/06/17
995 |
995 | 1,157 |
+162 (+16.2%) |
|
2021/06/16
1,005 |
1,000 | 1,238 |
+238 (+23.7%) |
|
2021/06/15
947 |
932 | 1,149 |
+217 (+23.2%) |
|
2021/06/14
964 |
964 | 999 |
+35 (+3.6%) |