キヤノンマーケティングジャパン 8060
41 勝/ 45 敗
売りシグナル 点灯中
過去5年間で86回中41回株価が下落した(41勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
3,742 |
- | - |
- - |
|
2026/04/08
3,696 |
3,682 | 3,543 |
-139 (-3.7%) |
|
2026/04/07
3,580 |
3,709 | 3,503 |
-206 (-5.5%) |
|
2026/02/10
3,599 |
3,529 | 3,392.5 |
-136.5 (-3.8%) |
|
2026/01/15
3,524.5 |
3,495 | 3,440 |
-55 (-1.5%) |
|
2025/12/02
3,532.5 |
3,517.5 | 3,456 |
-61.5 (-1.7%) |
|
2025/11/26
3,417 |
3,406.5 | 3,463.5 |
+57 (+1.6%) |
|
2025/10/27
3,312.5 |
3,252.5 | 3,182 |
-70.5 (-2.1%) |
|
2025/09/18
3,055 |
3,071 | 3,049.5 |
-21.5 (-0.7%) |
|
2025/09/17
3,028 |
3,035 | 3,028 |
-7 (-0.2%) |
|
2025/09/16
3,028.5 |
3,024.5 | 3,008 |
-16.5 (-0.5%) |
|
2025/09/12
2,977.5 |
3,000 | 3,031 |
+31 (+1%) |
|
2025/09/10
2,964.5 |
2,931.5 | 3,055 |
+123.5 (+4.2%) |
|
2025/09/09
2,937.5 |
2,959.5 | 3,028 |
+68.5 (+2.3%) |
|
2025/09/08
2,936.5 |
2,940 | 3,028.5 |
+88.5 (+3%) |
|
2025/07/28
2,745.5 |
2,708 | 2,770 |
+62 (+2.2%) |
|
2025/07/25
2,733 |
2,745 | 2,767 |
+22 (+0.8%) |
|
2025/07/24
2,742.5 |
2,730 | 2,741 |
+11 (+0.4%) |
|
2025/06/18
2,764.5 |
2,763 | 2,690 |
-73 (-2.6%) |
|
2025/06/17
2,778 |
2,790 | 2,697.5 |
-92.5 (-3.3%) |
|
2025/05/13
2,737.5 |
2,712 | 2,661.5 |
-50.5 (-1.8%) |
|
2025/05/12
2,728 |
2,746 | 2,680 |
-66 (-2.4%) |
|
2025/05/09
2,710 |
2,720.5 | 2,676.5 |
-44 (-1.6%) |
|
2025/05/08
2,591 |
2,624.5 | 2,663 |
+38.5 (+1.4%) |
|
2025/01/30
2,613 |
2,603 | 2,520 |
-83 (-3.1%) |
|
2024/12/19
2,561 |
2,585 | 2,591.5 |
+6.5 (+0.2%) |
|
2024/12/18
2,559 |
2,514.5 | 2,565 |
+50.5 (+2%) |
|
2024/12/12
2,491 |
2,457.5 | 2,561 |
+103.5 (+4.2%) |
|
2024/12/11
2,487.5 |
2,510 | 2,559 |
+49 (+1.9%) |
|
2024/12/09
2,463 |
2,475 | 2,492 |
+17 (+0.6%) |
|
2024/09/10
2,405 |
2,386 | 2,369.5 |
-16.5 (-0.6%) |
|
2024/09/09
2,390 |
2,395 | 2,370.5 |
-24.5 (-1%) |
|
2024/09/06
2,328.5 |
2,294.5 | 2,353.5 |
+59 (+2.5%) |
|
2024/07/09
2,305 |
2,295.5 | 2,312.5 |
+17 (+0.7%) |
|
2024/07/04
2,290.5 |
2,290.5 | 2,305 |
+14.5 (+0.6%) |
|
2024/07/02
2,273.5 |
2,275 | 2,305 |
+30 (+1.3%) |
|
2024/05/14
2,258.5 |
2,267.5 | 2,226 |
-41.5 (-1.8%) |
|
2024/03/22
2,269.5 |
2,266.5 | 2,244 |
-22.5 (-0.9%) |
|
2024/03/18
2,243.5 |
2,247.5 | 2,223 |
-24.5 (-1%) |
|
2024/01/30
2,262 |
2,259.5 | 2,195.5 |
-64 (-2.8%) |
|
2023/12/27
2,126 |
2,120.5 | 2,112 |
-8.5 (-0.4%) |
|
2023/12/21
2,048.5 |
2,040 | 2,117.5 |
+77.5 (+3.7%) |
|
2023/12/07
1,943.5 |
1,924.5 | 1,971 |
+46.5 (+2.4%) |
|
2023/12/06
1,957.5 |
1,941.5 | 1,962 |
+20.5 (+1%) |
|
2023/12/05
1,913 |
1,921.5 | 1,949.5 |
+28 (+1.4%) |
|
2023/12/04
1,903 |
1,910 | 1,944.5 |
+34.5 (+1.8%) |
|
2023/12/01
1,906 |
1,906 | 1,909.5 |
+3.5 (+0.1%) |
|
2023/09/04
1,947.5 |
1,943 | 1,926 |
-17 (-0.8%) |
|
2023/08/10
1,905.5 |
1,916 | 1,874 |
-42 (-2.1%) |
|
2023/07/31
1,863 |
1,860 | 1,875.5 |
+15.5 (+0.8%) |
|
2023/07/19
1,849 |
1,845.5 | 1,831 |
-14.5 (-0.7%) |
|
2023/06/14
1,812.5 |
1,804 | 1,812.5 |
+8.5 (+0.4%) |
|
2023/06/13
1,798 |
1,802 | 1,796 |
-6 (-0.3%) |
|
2023/06/06
1,788 |
1,800 | 1,798 |
-2 (-0.1%) |
|
2023/05/01
1,722.5 |
1,730 | 1,660 |
-70 (-4%) |
|
2023/04/28
1,695 |
1,712.5 | 1,662.5 |
-50 (-2.9%) |
|
2023/04/27
1,642.5 |
1,665 | 1,690 |
+25 (+1.5%) |
|
2023/04/26
1,640 |
1,640 | 1,700 |
+60 (+3.6%) |
|
2023/03/09
1,640 |
1,630 | 1,525 |
-105 (-6.4%) |
|
2023/03/08
1,615 |
1,625 | 1,555 |
-70 (-4.3%) |
|
2023/03/07
1,622.5 |
1,617.5 | 1,532.5 |
-85 (-5.2%) |
|
2023/03/06
1,602.5 |
1,602.5 | 1,580 |
-22.5 (-1.4%) |
|
2022/07/28
1,590 |
1,600 | 1,537.5 |
-62.5 (-3.9%) |
|
2022/07/27
1,630 |
1,615 | 1,540 |
-75 (-4.6%) |
|
2022/07/26
1,547.5 |
1,560 | 1,542.5 |
-17.5 (-1.1%) |
|
2022/07/22
1,469.5 |
1,466 | 1,557.5 |
+91.5 (+6.2%) |
|
2022/05/10
1,522.5 |
1,517.5 | 1,483 |
-34.5 (-2.2%) |
|
2022/05/09
1,530 |
1,520 | 1,486.5 |
-33.5 (-2.2%) |
|
2022/05/06
1,480.5 |
1,485 | 1,507.5 |
+22.5 (+1.5%) |
|
2022/05/02
1,430.5 |
1,439.5 | 1,530 |
+90.5 (+6.2%) |
|
2022/04/28
1,413.5 |
1,419 | 1,532.5 |
+113.5 (+7.9%) |
|
2022/04/27
1,378.5 |
1,386 | 1,522.5 |
+136.5 (+9.8%) |
|
2022/04/26
1,370 |
1,406 | 1,530 |
+124 (+8.8%) |
|
2022/04/20
1,320.5 |
1,316.5 | 1,378.5 |
+62 (+4.7%) |
|
2022/04/14
1,305.5 |
1,288 | 1,317.5 |
+29.5 (+2.2%) |
|
2022/02/08
1,259 |
1,256.5 | 1,259.5 |
+3 (+0.2%) |
|
2022/02/07
1,251 |
1,245 | 1,247 |
+2 (+0.1%) |
|
2022/02/04
1,240 |
1,234.5 | 1,265.5 |
+31 (+2.5%) |
|
2022/02/03
1,221.5 |
1,255 | 1,270 |
+15 (+1.1%) |
|
2022/02/02
1,207 |
1,212 | 1,265.5 |
+53.5 (+4.4%) |
|
2021/09/10
1,317.5 |
1,310 | 1,298.5 |
-11.5 (-0.8%) |
|
2021/09/09
1,297.5 |
1,292.5 | 1,301.5 |
+9 (+0.6%) |
|
2021/09/08
1,292 |
1,285.5 | 1,296 |
+10.5 (+0.8%) |
|
2021/09/07
1,285 |
1,284 | 1,322 |
+38 (+2.9%) |
|
2021/04/30
1,318.5 |
1,321.5 | 1,263 |
-58.5 (-4.4%) |
|
2021/04/27
1,307.5 |
1,305 | 1,301 |
-4 (-0.3%) |
|
2021/04/26
1,300.5 |
1,286.5 | 1,304.5 |
+18 (+1.3%) |