アズジェント 4288
35 勝/ 17 敗
売りシグナル 点灯中
過去3年間で52回中35回株価が下落した(35勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-14.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
937 |
- | - |
- - |
|
2026/04/23
787 |
772 | - |
- - |
|
2026/04/22
687 |
787 | - |
- - |
|
2026/02/12
778 |
718 | 704 |
-14 (-1.9%) |
|
2026/01/15
748 |
741 | 640 |
-101 (-13.6%) |
|
2026/01/14
744 |
746 | 636 |
-110 (-14.7%) |
|
2025/12/29
696 |
694 | 705 |
+11 (+1.5%) |
|
2025/11/19
635 |
635 | 689 |
+54 (+8.5%) |
|
2025/11/14
635 |
625 | 635 |
+10 (+1.6%) |
|
2025/11/13
605 |
595 | 619 |
+24 (+4%) |
|
2025/10/22
569 |
566 | 520 |
-46 (-8.1%) |
|
2025/08/19
582 |
576 | 575 |
-1 (-0.1%) |
|
2025/07/23
568 |
574 | 542 |
-32 (-5.5%) |
|
2025/04/30
1,036 |
1,066 | 579 |
-487 (-45.6%) |
|
2025/04/28
1,336 |
1,036 | 595 |
-441 (-42.5%) |
|
2025/04/25
736 |
1,336 | 610 |
-726 (-54.3%) |
|
2025/04/24
636 |
736 | 630 |
-106 (-14.4%) |
|
2025/02/07
574 |
568 | 548 |
-20 (-3.5%) |
|
2025/01/07
569 |
552 | 509 |
-43 (-7.7%) |
|
2025/01/06
583 |
602 | 505 |
-97 (-16.1%) |
|
2024/11/25
604 |
604 | 521 |
-83 (-13.7%) |
|
2024/11/22
582 |
583 | 527 |
-56 (-9.6%) |
|
2024/11/21
568 |
564 | 554 |
-10 (-1.7%) |
|
2024/11/20
566 |
563 | 549 |
-14 (-2.4%) |
|
2024/09/25
768 |
750 | 588 |
-162 (-21.6%) |
|
2024/09/24
668 |
768 | 617 |
-151 (-19.6%) |
|
2024/07/10
985 |
1,010 | 815 |
-195 (-19.3%) |
|
2024/07/08
951 |
990 | 929 |
-61 (-6.1%) |
|
2024/07/05
801 |
846 | 909 |
+63 (+7.4%) |
|
2024/07/04
720 |
765 | 878 |
+113 (+14.7%) |
|
2024/07/03
704 |
779 | 985 |
+206 (+26.4%) |
|
2024/07/02
604 |
598 | 835 |
+237 (+39.6%) |
|
2024/06/10
551 |
549 | 554 |
+5 (+0.9%) |
|
2024/06/07
543 |
537 | 556 |
+19 (+3.5%) |
|
2024/06/04
539 |
531 | 549 |
+18 (+3.3%) |
|
2024/04/12
761 |
911 | 544 |
-367 (-40.2%) |
|
2024/04/11
661 |
761 | 574 |
-187 (-24.5%) |
|
2024/03/06
759 |
759 | 577 |
-182 (-23.9%) |
|
2024/03/05
784 |
784 | 608 |
-176 (-22.4%) |
|
2024/03/04
684 |
683 | 582 |
-101 (-14.7%) |
|
2024/03/01
584 |
624 | 636 |
+12 (+1.9%) |
|
2024/02/29
636 |
686 | 738 |
+52 (+7.5%) |
|
2024/02/28
536 |
595 | 759 |
+164 (+27.5%) |
|
2024/02/27
456 |
496 | 784 |
+288 (+58%) |
|
2024/01/11
422 |
423 | 412 |
-11 (-2.6%) |
|
2023/12/05
438 |
438 | 389 |
-49 (-11.1%) |
|
2023/12/04
435 |
422 | 408 |
-14 (-3.3%) |
|
2023/09/13
558 |
542 | 523 |
-19 (-3.5%) |
|
2023/09/11
555 |
555 | 538 |
-17 (-3%) |
|
2023/06/13
696 |
707 | 655 |
-52 (-7.3%) |
|
2023/06/12
706 |
706 | 647 |
-59 (-8.3%) |
|
2023/06/09
661 |
660 | 670 |
+10 (+1.5%) |
|
2023/06/08
629 |
630 | 669 |
+39 (+6.1%) |
|
2023/05/12
620 |
612 | 556 |
-56 (-9.1%) |
|
2023/05/10
620 |
618 | 565 |
-53 (-8.5%) |