くすりの窓口 5592
10 勝/ 8 敗
売りシグナル 点灯中
過去5年間で18回中10回株価が下落した(10勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/24
2,899 |
- | - |
- - |
|
2026/04/16
2,764 |
2,730 | 2,805 |
+75 (+2.7%) |
|
2025/09/29
4,600 |
4,490 | 4,100 |
-390 (-8.6%) |
|
2025/09/24
4,260 |
4,280 | 4,210 |
-70 (-1.6%) |
|
2025/08/26
3,950 |
3,975 | 3,730 |
-245 (-6.1%) |
|
2025/08/22
3,875 |
3,995 | 3,940 |
-55 (-1.3%) |
|
2025/06/27
3,265 |
3,255 | 3,200 |
-55 (-1.6%) |
|
2025/06/12
3,095 |
3,080 | 3,000 |
-80 (-2.5%) |
|
2025/06/04
2,791 |
2,829 | 3,105 |
+276 (+9.7%) |
|
2025/06/02
2,695 |
2,703 | 2,845 |
+142 (+5.2%) |
|
2025/04/24
2,254 |
2,215 | 2,222 |
+7 (+0.3%) |
|
2025/04/21
2,301 |
2,267 | 2,280 |
+13 (+0.5%) |
|
2025/04/15
2,090 |
2,124 | 2,247 |
+123 (+5.7%) |
|
2025/01/16
1,497 |
1,497 | 1,450 |
-47 (-3.1%) |
|
2024/09/04
1,365 |
1,358 | 1,376 |
+18 (+1.3%) |
|
2024/04/23
1,494 |
1,500 | 1,482 |
-18 (-1.2%) |
|
2024/02/01
1,701 |
1,719 | 1,633 |
-86 (-5%) |
|
2023/11/21
1,703 |
1,700 | 1,951 |
+251 (+14.7%) |
|
2023/11/08
1,635 |
1,635 | 1,523 |
-112 (-6.8%) |