クリングルファーマ 4884
39 勝/ 18 敗
売りシグナル 点灯中
過去3年間で57回中39回株価が下落した(39勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/23
557 |
- | - |
- - |
|
2026/04/03
511 |
501 | 451 |
-50 (-9.9%) |
|
2026/04/02
514 |
532 | 464 |
-68 (-12.7%) |
|
2026/04/01
487 |
488 | 446 |
-42 (-8.6%) |
|
2026/03/06
415 |
401 | 397 |
-4 (-0.9%) |
|
2026/01/16
419 |
417 | 404 |
-13 (-3.1%) |
|
2026/01/15
418 |
419 | 391 |
-28 (-6.6%) |
|
2026/01/09
408 |
408 | 413 |
+5 (+1.2%) |
|
2026/01/08
411 |
411 | 419 |
+8 (+1.9%) |
|
2025/06/13
1,020 |
1,005 | 894 |
-111 (-11%) |
|
2025/06/12
962 |
989 | 910 |
-79 (-7.9%) |
|
2025/06/11
1,008 |
1,098 | 941 |
-157 (-14.2%) |
|
2025/05/16
905 |
860 | 841 |
-19 (-2.2%) |
|
2025/03/24
891 |
906 | 874 |
-32 (-3.5%) |
|
2025/03/21
879 |
950 | 896 |
-54 (-5.6%) |
|
2025/03/19
865 |
869 | 851 |
-18 (-2%) |
|
2025/03/18
850 |
840 | 881 |
+41 (+4.8%) |
|
2025/03/17
845 |
851 | 891 |
+40 (+4.7%) |
|
2025/01/16
1,290 |
1,283 | 1,106 |
-177 (-13.7%) |
|
2025/01/15
1,221 |
1,191 | 1,172 |
-19 (-1.5%) |
|
2025/01/14
1,120 |
1,094 | 1,150 |
+56 (+5.1%) |
|
2025/01/10
1,050 |
1,140 | 1,210 |
+70 (+6.1%) |
|
2025/01/09
1,044 |
1,044 | 1,195 |
+151 (+14.4%) |
|
2025/01/08
968 |
964 | 1,290 |
+326 (+33.8%) |
|
2025/01/07
1,016 |
1,006 | 1,221 |
+215 (+21.3%) |
|
2025/01/06
891 |
898 | 1,120 |
+222 (+24.7%) |
|
2024/11/25
902 |
900 | 835 |
-65 (-7.2%) |
|
2024/11/19
904 |
910 | 891 |
-19 (-2%) |
|
2024/06/27
1,240 |
1,251 | 997 |
-254 (-20.3%) |
|
2024/06/26
1,028 |
1,038 | 990 |
-48 (-4.6%) |
|
2024/06/25
1,004 |
1,019 | 943 |
-76 (-7.4%) |
|
2024/06/24
946 |
973 | 1,035 |
+62 (+6.3%) |
|
2024/06/11
841 |
829 | 820 |
-9 (-1%) |
|
2024/06/10
822 |
822 | 839 |
+17 (+2%) |
|
2024/05/28
689 |
670 | 715 |
+45 (+6.7%) |
|
2024/05/20
661 |
660 | 640 |
-20 (-3%) |
|
2024/05/17
650 |
630 | 595 |
-35 (-5.5%) |
|
2024/04/09
617 |
597 | 565 |
-32 (-5.3%) |
|
2024/03/22
570 |
570 | 527 |
-43 (-7.5%) |
|
2024/03/21
570 |
560 | 507 |
-53 (-9.4%) |
|
2024/03/19
521 |
541 | 514 |
-27 (-4.9%) |
|
2024/02/06
820 |
819 | 493 |
-326 (-39.8%) |
|
2024/01/09
797 |
797 | 792 |
-5 (-0.6%) |
|
2023/11/21
800 |
803 | 763 |
-40 (-4.9%) |
|
2023/11/20
775 |
771 | 765 |
-6 (-0.7%) |
|
2023/11/17
731 |
735 | 800 |
+65 (+8.8%) |
|
2023/11/16
730 |
723 | 775 |
+52 (+7.1%) |
|
2023/11/15
717 |
719 | 767 |
+48 (+6.6%) |
|
2023/11/14
710 |
705 | 800 |
+95 (+13.4%) |
|
2023/09/26
815 |
800 | 736 |
-64 (-8%) |
|
2023/09/14
768 |
762 | 759 |
-3 (-0.3%) |
|
2023/09/13
735 |
740 | 734 |
-6 (-0.8%) |
|
2023/09/12
735 |
735 | 758 |
+23 (+3.1%) |
|
2023/08/08
992 |
981 | 630 |
-351 (-35.7%) |
|
2023/08/07
995 |
1,000 | 780 |
-220 (-22%) |
|
2023/08/04
942 |
933 | 930 |
-3 (-0.3%) |
|
2023/06/21
917 |
908 | 855 |
-53 (-5.8%) |
|
2023/05/24
928 |
943 | 884 |
-59 (-6.2%) |