大成建設 1801
20 勝/ 10 敗
売りシグナル 点灯中
過去1年間で30回中20回株価が下落した(20勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
17,590 |
- | - |
- - |
|
2026/02/10
18,685 |
18,865 | 18,035 |
-830 (-4.3%) |
|
2026/02/09
18,565 |
18,500 | 17,325 |
-1,175 (-6.3%) |
|
2026/02/06
17,765 |
18,565 | 17,140 |
-1,425 (-7.6%) |
|
2026/02/05
17,595 |
17,695 | 17,325 |
-370 (-2%) |
|
2026/01/14
17,200 |
16,835 | 15,955 |
-880 (-5.2%) |
|
2026/01/13
17,110 |
17,120 | 15,990 |
-1,130 (-6.6%) |
|
2026/01/09
16,090 |
16,995 | 16,210 |
-785 (-4.6%) |
|
2026/01/08
15,765 |
15,820 | 16,485 |
+665 (+4.2%) |
|
2026/01/06
15,660 |
15,335 | 17,200 |
+1,865 (+12.1%) |
|
2025/12/19
14,850 |
14,890 | 14,700 |
-190 (-1.2%) |
|
2025/12/12
14,415 |
14,425 | 14,850 |
+425 (+2.9%) |
|
2025/12/10
14,195 |
14,475 | 14,330 |
-145 (-1%) |
|
2025/11/21
13,450 |
13,385 | 13,265 |
-120 (-0.8%) |
|
2025/11/13
12,850 |
12,575 | 13,060 |
+485 (+3.8%) |
|
2025/11/12
12,525 |
12,460 | 12,630 |
+170 (+1.3%) |
|
2025/11/11
12,155 |
12,580 | 12,365 |
-215 (-1.7%) |
|
2025/11/05
11,525 |
11,450 | 12,525 |
+1,075 (+9.3%) |
|
2025/10/08
10,790 |
10,990 | 10,740 |
-250 (-2.2%) |
|
2025/10/07
10,625 |
10,750 | 10,490 |
-260 (-2.4%) |
|
2025/10/06
10,715 |
10,715 | 10,260 |
-455 (-4.2%) |
|
2025/09/04
10,220 |
10,170 | 10,055 |
-115 (-1.1%) |
|
2025/08/12
9,986 |
9,900 | 9,842 |
-58 (-0.5%) |
|
2025/08/06
9,688 |
9,735 | 9,725 |
-10 (-0.1%) |
|
2025/08/05
9,437 |
9,440 | 9,967 |
+527 (+5.5%) |
|
2025/08/04
9,279 |
9,410 | 9,986 |
+576 (+6.1%) |
|
2025/08/01
9,320 |
9,173 | 9,603 |
+430 (+4.6%) |
|
2025/07/31
9,066 |
9,025 | 9,612 |
+587 (+6.5%) |
|
2025/06/23
8,429 |
8,441 | 8,400 |
-41 (-0.4%) |
|
2025/06/19
8,365 |
8,300 | 8,289 |
-11 (-0.1%) |
|
2025/06/18
8,421 |
8,454 | 8,248 |
-206 (-2.4%) |