DMG森精機 6141
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
2,888.5 |
- | - |
- - |
|
2026/02/10
3,240 |
3,111 | 2,973.5 |
-137.5 (-4.4%) |
|
2026/02/09
3,113 |
3,121 | 2,953.5 |
-167.5 (-5.3%) |
|
2026/01/16
2,960 |
2,900 | 2,834 |
-66 (-2.2%) |
|
2026/01/13
2,853.5 |
2,850 | 2,867 |
+17 (+0.5%) |
|
2026/01/09
2,795.5 |
2,856 | 2,880 |
+24 (+0.8%) |
|
2025/10/09
3,246 |
3,217 | 3,099 |
-118 (-3.6%) |
|
2025/07/28
3,566 |
3,528 | 3,426 |
-102 (-2.8%) |
|
2025/07/25
3,539 |
3,651 | 3,402 |
-249 (-6.8%) |
|
2025/07/24
3,549 |
3,541 | 3,489 |
-52 (-1.4%) |
|
2025/07/23
3,484 |
3,513 | 3,463 |
-50 (-1.4%) |
|
2025/07/01
3,347 |
3,277 | 3,195 |
-82 (-2.5%) |
|
2025/06/30
3,319 |
3,320 | 3,149 |
-171 (-5.1%) |
|
2025/06/27
3,303 |
3,400 | 3,270 |
-130 (-3.8%) |
|
2025/06/26
3,230 |
3,380 | 3,288 |
-92 (-2.7%) |
|
2025/05/13
3,018 |
3,018 | 2,964 |
-54 (-1.7%) |
|
2025/05/12
2,894 |
3,010 | 2,905 |
-105 (-3.4%) |
|
2025/05/09
2,746.5 |
2,770.5 | 2,955.5 |
+185 (+6.6%) |
|
2025/05/08
2,667.5 |
2,711 | 2,852 |
+141 (+5.2%) |