キーエンス 6861
38 勝/ 39 敗
売りシグナル 点灯中
過去5年間で77回中38回株価が下落した(38勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/28
73,800 |
- | - |
- - |
|
2026/04/27
73,180 |
73,180 | - |
- - |
|
2026/04/13
63,520 |
63,650 | 64,030 |
+380 (+0.5%) |
|
2026/02/25
67,150 |
67,020 | 60,960 |
-6,060 (-9%) |
|
2026/02/24
63,740 |
64,800 | 62,920 |
-1,880 (-2.9%) |
|
2026/01/19
61,380 |
60,550 | 58,390 |
-2,160 (-3.5%) |
|
2026/01/16
61,860 |
60,870 | 59,490 |
-1,380 (-2.2%) |
|
2026/01/15
60,910 |
60,750 | 59,310 |
-1,440 (-2.3%) |
|
2026/01/14
58,830 |
58,770 | 59,520 |
+750 (+1.2%) |
|
2025/10/07
60,210 |
60,110 | 58,400 |
-1,710 (-2.8%) |
|
2025/10/06
60,490 |
62,290 | 57,250 |
-5,040 (-8%) |
|
2025/07/24
59,630 |
58,700 | 55,200 |
-3,500 (-5.9%) |
|
2025/01/22
67,720 |
68,980 | 69,110 |
+130 (+0.1%) |
|
2025/01/21
67,180 |
67,760 | 68,490 |
+730 (+1%) |
|
2025/01/20
67,670 |
67,520 | 68,240 |
+720 (+1%) |
|
2025/01/17
66,280 |
67,100 | 68,540 |
+1,440 (+2.1%) |
|
2024/07/11
76,750 |
75,340 | 72,710 |
-2,630 (-3.4%) |
|
2024/07/10
75,830 |
76,800 | 71,330 |
-5,470 (-7.1%) |
|
2024/07/09
75,580 |
75,240 | 73,710 |
-1,530 (-2%) |
|
2024/07/04
73,180 |
72,990 | 76,750 |
+3,760 (+5.1%) |
|
2024/06/26
72,290 |
72,290 | 72,360 |
+70 (+0%) |
|
2024/05/07
71,290 |
70,960 | 71,060 |
+100 (+0.1%) |
|
2024/04/30
70,300 |
69,590 | 69,650 |
+60 (+0%) |
|
2024/03/05
74,880 |
74,470 | 69,900 |
-4,570 (-6.1%) |
|
2024/02/27
71,530 |
71,000 | 74,880 |
+3,880 (+5.4%) |
|
2024/02/26
70,900 |
70,900 | 72,900 |
+2,000 (+2.8%) |
|
2024/02/19
68,780 |
68,800 | 71,530 |
+2,730 (+3.9%) |
|
2024/02/16
68,800 |
69,340 | 70,900 |
+1,560 (+2.2%) |
|
2024/01/15
67,370 |
67,100 | 66,720 |
-380 (-0.5%) |
|
2024/01/12
66,970 |
66,970 | 65,530 |
-1,440 (-2.1%) |
|
2024/01/11
65,620 |
66,460 | 65,790 |
-670 (-1%) |
|
2024/01/10
64,570 |
65,470 | 66,610 |
+1,140 (+1.7%) |
|
2023/11/06
62,160 |
61,800 | 59,490 |
-2,310 (-3.7%) |
|
2023/11/02
60,580 |
62,100 | 59,860 |
-2,240 (-3.6%) |
|
2023/11/01
59,410 |
60,420 | 60,120 |
-300 (-0.4%) |
|
2023/05/22
69,870 |
69,700 | 68,650 |
-1,050 (-1.5%) |
|
2023/05/19
69,260 |
69,200 | 68,940 |
-260 (-0.3%) |
|
2023/05/18
68,540 |
69,480 | 69,050 |
-430 (-0.6%) |
|
2023/05/17
67,180 |
69,080 | 68,410 |
-670 (-0.9%) |
|
2023/05/16
67,230 |
67,340 | 69,200 |
+1,860 (+2.7%) |
|
2023/05/15
66,220 |
66,660 | 69,870 |
+3,210 (+4.8%) |
|
2023/05/12
65,520 |
65,570 | 69,260 |
+3,690 (+5.6%) |
|
2023/05/09
64,570 |
64,310 | 67,230 |
+2,920 (+4.5%) |
|
2023/03/31
64,450 |
64,260 | 59,780 |
-4,480 (-6.9%) |
|
2023/03/22
62,760 |
61,760 | 63,320 |
+1,560 (+2.5%) |
|
2023/01/18
57,660 |
57,480 | 59,940 |
+2,460 (+4.2%) |
|
2022/11/02
58,080 |
56,660 | 57,110 |
+450 (+0.7%) |
|
2022/11/01
58,260 |
58,360 | 57,320 |
-1,040 (-1.7%) |
|
2022/10/31
56,320 |
57,100 | 57,640 |
+540 (+0.9%) |
|
2022/08/15
57,480 |
57,780 | 56,270 |
-1,510 (-2.6%) |
|
2022/07/22
56,150 |
55,300 | 52,430 |
-2,870 (-5.1%) |
|
2022/07/21
54,530 |
55,020 | 53,930 |
-1,090 (-1.9%) |
|
2022/07/20
54,350 |
53,710 | 53,810 |
+100 (+0.1%) |
|
2022/07/19
52,170 |
53,880 | 54,230 |
+350 (+0.6%) |
|
2022/07/15
51,580 |
52,190 | 54,800 |
+2,610 (+5%) |
|
2022/07/14
51,170 |
51,130 | 56,150 |
+5,020 (+9.8%) |
|
2022/07/11
50,260 |
49,510 | 52,170 |
+2,660 (+5.3%) |
|
2022/07/08
49,630 |
50,690 | 51,580 |
+890 (+1.7%) |
|
2022/03/24
57,760 |
58,000 | 57,250 |
-750 (-1.2%) |
|
2022/03/23
57,390 |
57,060 | 57,240 |
+180 (+0.3%) |
|
2021/12/23
74,500 |
74,500 | 72,280 |
-2,220 (-2.9%) |
|
2021/11/05
74,400 |
74,150 | 70,970 |
-3,180 (-4.2%) |
|
2021/11/04
73,980 |
74,300 | 70,480 |
-3,820 (-5.1%) |
|
2021/09/08
73,060 |
72,490 | 75,510 |
+3,020 (+4.1%) |
|
2021/09/07
72,660 |
72,440 | 75,980 |
+3,540 (+4.8%) |
|
2021/09/06
69,260 |
71,050 | 75,500 |
+4,450 (+6.2%) |
|
2021/09/03
68,430 |
69,890 | 74,000 |
+4,110 (+5.8%) |
|
2021/09/01
67,090 |
66,490 | 73,060 |
+6,570 (+9.8%) |
|
2021/08/03
62,640 |
62,100 | 64,200 |
+2,100 (+3.3%) |
|
2021/08/02
62,520 |
61,900 | 63,370 |
+1,470 (+2.3%) |
|
2021/07/30
60,740 |
62,480 | 62,150 |
-330 (-0.5%) |
|
2021/07/13
58,740 |
58,590 | 55,390 |
-3,200 (-5.4%) |
|
2021/07/12
58,470 |
58,600 | 55,680 |
-2,920 (-4.9%) |
|
2021/06/16
56,620 |
56,620 | 56,780 |
+160 (+0.2%) |
|
2021/06/15
56,820 |
56,660 | 56,900 |
+240 (+0.4%) |
|
2021/06/14
55,720 |
56,280 | 55,110 |
-1,170 (-2%) |
|
2021/05/28
54,580 |
54,520 | 54,300 |
-220 (-0.4%) |
|
2021/05/07
53,290 |
53,020 | 51,630 |
-1,390 (-2.6%) |
|
2021/05/06
53,310 |
53,590 | 51,820 |
-1,770 (-3.3%) |