石原産業 4028
31 勝/ 23 敗
売りシグナル 点灯中
過去5年間で54回中31回株価が下落した(31勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
3,035 |
- | - |
- - |
|
2026/03/02
3,840 |
3,795 | 3,305 |
-490 (-12.9%) |
|
2026/02/24
3,905 |
3,880 | 3,675 |
-205 (-5.2%) |
|
2026/02/19
3,870 |
3,940 | 3,920 |
-20 (-0.5%) |
|
2026/01/16
2,912 |
2,886 | 2,928 |
+42 (+1.4%) |
|
2025/11/28
2,809 |
2,839 | 2,696 |
-143 (-5%) |
|
2025/11/14
2,652 |
2,650 | 2,608 |
-42 (-1.5%) |
|
2025/11/10
2,651 |
2,651 | 2,648 |
-3 (-0.1%) |
|
2025/10/23
2,379 |
2,410 | 2,360 |
-50 (-2%) |
|
2025/08/20
2,442 |
2,455 | 2,392 |
-63 (-2.5%) |
|
2025/08/07
2,247 |
2,255 | 2,430 |
+175 (+7.7%) |
|
2025/07/28
2,199 |
2,188 | 2,193 |
+5 (+0.2%) |
|
2025/07/15
2,181 |
2,181 | 2,178 |
-3 (-0.1%) |
|
2025/07/09
2,114 |
2,126 | 2,157 |
+31 (+1.4%) |
|
2025/07/07
2,042 |
2,042 | 2,202 |
+160 (+7.8%) |
|
2025/06/26
2,007 |
2,015 | 2,034 |
+19 (+0.9%) |
|
2025/06/05
1,872 |
1,871 | 1,858 |
-13 (-0.6%) |
|
2025/06/03
1,867 |
1,880 | 1,854 |
-26 (-1.3%) |
|
2025/05/01
1,745 |
1,740 | 1,775 |
+35 (+2%) |
|
2025/04/24
1,682 |
1,720 | 1,733 |
+13 (+0.7%) |
|
2025/03/21
1,895 |
1,918 | 1,820 |
-98 (-5.1%) |
|
2025/03/18
1,882 |
1,876 | 1,907 |
+31 (+1.6%) |
|
2025/02/03
1,583 |
1,610 | 1,587 |
-23 (-1.4%) |
|
2024/12/10
1,513 |
1,512 | 1,472 |
-40 (-2.6%) |
|
2024/08/28
1,473 |
1,482 | 1,498 |
+16 (+1%) |
|
2024/07/02
1,637 |
1,632 | 1,662 |
+30 (+1.8%) |
|
2024/04/15
1,834 |
1,825 | 1,790 |
-35 (-1.9%) |
|
2024/03/21
1,740 |
1,747 | 1,726 |
-21 (-1.2%) |
|
2024/02/02
1,577 |
1,588 | 1,553 |
-35 (-2.2%) |
|
2024/01/30
1,563 |
1,557 | 1,565 |
+8 (+0.5%) |
|
2024/01/26
1,545 |
1,551 | 1,577 |
+26 (+1.6%) |
|
2024/01/17
1,487 |
1,489 | 1,534 |
+45 (+3%) |
|
2024/01/12
1,484 |
1,490 | 1,526 |
+36 (+2.4%) |
|
2024/01/10
1,439 |
1,460 | 1,487 |
+27 (+1.8%) |
|
2023/09/20
1,554 |
1,547 | 1,531 |
-16 (-1%) |
|
2023/09/05
1,488 |
1,474 | 1,529 |
+55 (+3.7%) |
|
2023/08/30
1,442 |
1,436 | 1,507 |
+71 (+4.9%) |
|
2023/08/24
1,435 |
1,411 | 1,434 |
+23 (+1.6%) |
|
2023/08/02
1,393 |
1,360 | 1,302 |
-58 (-4.2%) |
|
2023/07/28
1,352 |
1,365 | 1,324 |
-41 (-3%) |
|
2023/07/26
1,347 |
1,340 | 1,393 |
+53 (+3.9%) |
|
2023/05/08
1,219 |
1,214 | 1,272 |
+58 (+4.7%) |
|
2023/04/19
1,174 |
1,166 | 1,149 |
-17 (-1.4%) |
|
2023/03/09
1,207 |
1,181 | 1,112 |
-69 (-5.8%) |
|
2023/01/30
1,098 |
1,099 | 1,093 |
-6 (-0.5%) |
|
2023/01/25
1,097 |
1,100 | 1,103 |
+3 (+0.2%) |
|
2022/08/29
1,078 |
1,093 | 1,044 |
-49 (-4.4%) |
|
2022/06/09
1,218 |
1,195 | 1,109 |
-86 (-7.1%) |
|
2022/06/07
1,218 |
1,224 | 1,138 |
-86 (-7%) |
|
2022/03/30
1,082 |
1,065 | 1,014 |
-51 (-4.7%) |
|
2022/03/28
1,074 |
1,067 | 1,039 |
-28 (-2.6%) |
|
2021/11/05
1,300 |
1,310 | 1,352 |
+42 (+3.2%) |
|
2021/09/14
1,287 |
1,339 | 1,242 |
-97 (-7.2%) |
|
2021/08/12
1,183 |
1,253 | 1,136 |
-117 (-9.3%) |
|
2021/06/17
1,235 |
1,239 | 1,159 |
-80 (-6.4%) |