SM ENTERTAINMENT JAPAN 4772
43 勝/ 25 敗
売りシグナル 点灯中
過去5年間で68回中43回株価が下落した(43勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
120 |
- | - |
- - |
|
2025/12/08
111 |
110 | 111 |
+1 (+0.9%) |
|
2025/12/05
110 |
110 | 109 |
-1 (-0.9%) |
|
2025/10/09
129 |
128 | 122 |
-6 (-4.6%) |
|
2025/10/06
125 |
126 | 121 |
-5 (-3.9%) |
|
2025/10/01
123 |
125 | 126 |
+1 (+0.8%) |
|
2025/07/14
121 |
120 | 117 |
-3 (-2.5%) |
|
2025/07/11
119 |
119 | 115 |
-4 (-3.3%) |
|
2025/06/19
112 |
113 | 111 |
-2 (-1.7%) |
|
2025/06/18
111 |
111 | 112 |
+1 (+0.9%) |
|
2025/06/17
111 |
112 | 111 |
-1 (-0.8%) |
|
2025/06/16
108 |
108 | 111 |
+3 (+2.7%) |
|
2025/02/07
132 |
132 | 118 |
-14 (-10.6%) |
|
2025/02/06
137 |
136 | 120 |
-16 (-11.7%) |
|
2025/01/29
118 |
117 | 115 |
-2 (-1.7%) |
|
2024/11/05
136 |
139 | 116 |
-23 (-16.5%) |
|
2024/11/01
129 |
134 | 115 |
-19 (-14.1%) |
|
2024/10/31
124 |
122 | 116 |
-6 (-4.9%) |
|
2024/06/27
161 |
160 | 147 |
-13 (-8.1%) |
|
2024/06/26
155 |
154 | 149 |
-5 (-3.2%) |
|
2024/06/21
152 |
151 | 158 |
+7 (+4.6%) |
|
2024/03/22
187 |
187 | 181 |
-6 (-3.2%) |
|
2024/03/21
189 |
188 | 180 |
-8 (-4.2%) |
|
2024/01/09
206 |
207 | 196 |
-11 (-5.3%) |
|
2023/09/13
273 |
273 | 253 |
-20 (-7.3%) |
|
2023/09/12
274 |
276 | 260 |
-16 (-5.7%) |
|
2023/09/08
262 |
260 | 257 |
-3 (-1.1%) |
|
2023/07/19
345 |
340 | 341 |
+1 (+0.2%) |
|
2023/07/18
341 |
344 | 334 |
-10 (-2.9%) |
|
2023/07/14
328 |
328 | 323 |
-5 (-1.5%) |
|
2023/06/15
338 |
346 | 290 |
-56 (-16.1%) |
|
2023/06/14
312 |
313 | 301 |
-12 (-3.8%) |
|
2023/05/31
274 |
273 | 272 |
-1 (-0.3%) |
|
2023/05/11
243 |
243 | 235 |
-8 (-3.2%) |
|
2023/05/10
239 |
231 | 237 |
+6 (+2.5%) |
|
2023/05/09
239 |
245 | 224 |
-21 (-8.5%) |
|
2023/05/08
206 |
214 | 219 |
+5 (+2.3%) |
|
2023/05/02
221 |
237 | 223 |
-14 (-5.9%) |
|
2023/03/30
200 |
199 | 178 |
-21 (-10.5%) |
|
2023/02/15
201 |
199 | 188 |
-11 (-5.5%) |
|
2023/02/14
208 |
198 | 191 |
-7 (-3.5%) |
|
2023/02/10
191 |
182 | 190 |
+8 (+4.3%) |
|
2022/11/15
143 |
141 | 138 |
-3 (-2.1%) |
|
2022/07/29
257 |
260 | 211 |
-49 (-18.8%) |
|
2022/07/28
242 |
245 | 223 |
-22 (-8.9%) |
|
2022/06/28
233 |
226 | 209 |
-17 (-7.5%) |
|
2022/06/27
250 |
250 | 199 |
-51 (-20.4%) |
|
2022/06/24
203 |
213 | 205 |
-8 (-3.7%) |
|
2022/06/22
180 |
176 | 225 |
+49 (+27.8%) |
|
2022/06/17
164 |
161 | 203 |
+42 (+26%) |
|
2022/06/14
165 |
160 | 161 |
+1 (+0.6%) |
|
2022/03/24
160 |
160 | 162 |
+2 (+1.2%) |
|
2022/03/23
158 |
159 | 157 |
-2 (-1.2%) |
|
2022/03/17
148 |
148 | 158 |
+10 (+6.7%) |
|
2022/03/14
139 |
140 | 146 |
+6 (+4.2%) |
|
2022/03/11
143 |
141 | 142 |
+1 (+0.7%) |
|
2022/03/03
129 |
129 | 132 |
+3 (+2.3%) |
|
2022/03/02
129 |
130 | 125 |
-5 (-3.8%) |
|
2022/03/01
128 |
124 | 127 |
+3 (+2.4%) |
|
2021/10/19
196 |
198 | 192 |
-6 (-3%) |
|
2021/10/18
196 |
195 | 193 |
-2 (-1%) |
|
2021/10/14
191 |
191 | 194 |
+3 (+1.5%) |
|
2021/10/12
187 |
187 | 196 |
+9 (+4.8%) |
|
2021/10/11
185 |
185 | 196 |
+11 (+5.9%) |
|
2021/10/08
186 |
186 | 190 |
+4 (+2.1%) |
|
2021/06/22
242 |
243 | 224 |
-19 (-7.8%) |
|
2021/06/09
225 |
226 | 229 |
+3 (+1.3%) |
|
2021/06/02
220 |
221 | 225 |
+4 (+1.8%) |
|
2021/06/01
218 |
216 | 222 |
+6 (+2.7%) |