ニッカトー 5367
49 勝/ 34 敗
売りシグナル 点灯中
過去5年間で83回中49回株価が下落した(49勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
890 |
- | - |
- - |
|
2026/04/30
870 |
880 | - |
- - |
|
2026/04/17
809 |
811 | 754 |
-57 (-7%) |
|
2026/04/16
808 |
851 | 773 |
-78 (-9.1%) |
|
2026/02/18
880 |
882 | 821 |
-61 (-6.9%) |
|
2026/02/17
840 |
842 | 839 |
-3 (-0.3%) |
|
2026/02/16
827 |
833 | 857 |
+24 (+2.8%) |
|
2026/02/13
802 |
816 | 831 |
+15 (+1.8%) |
|
2026/02/12
778 |
913 | 844 |
-69 (-7.5%) |
|
2026/02/10
705 |
705 | 880 |
+175 (+24.8%) |
|
2026/01/21
674 |
692 | 656 |
-36 (-5.2%) |
|
2026/01/20
678 |
668 | 664 |
-4 (-0.5%) |
|
2026/01/19
671 |
693 | 668 |
-25 (-3.6%) |
|
2026/01/05
633 |
633 | 626 |
-7 (-1.1%) |
|
2025/12/30
630 |
632 | 622 |
-10 (-1.5%) |
|
2025/12/29
628 |
628 | 623 |
-5 (-0.7%) |
|
2025/12/23
614 |
611 | 630 |
+19 (+3.1%) |
|
2025/11/12
616 |
615 | 586 |
-29 (-4.7%) |
|
2025/11/11
619 |
624 | 581 |
-43 (-6.8%) |
|
2025/11/10
606 |
614 | 590 |
-24 (-3.9%) |
|
2025/11/06
590 |
591 | 602 |
+11 (+1.8%) |
|
2025/11/05
577 |
577 | 616 |
+39 (+6.7%) |
|
2025/11/04
576 |
570 | 619 |
+49 (+8.5%) |
|
2025/08/26
569 |
572 | 565 |
-7 (-1.2%) |
|
2025/08/25
568 |
569 | 560 |
-9 (-1.5%) |
|
2025/08/12
538 |
538 | 544 |
+6 (+1.1%) |
|
2025/07/23
533 |
535 | 517 |
-18 (-3.3%) |
|
2025/07/01
527 |
529 | 517 |
-12 (-2.2%) |
|
2025/05/02
529 |
529 | 515 |
-14 (-2.6%) |
|
2025/05/01
530 |
539 | 520 |
-19 (-3.5%) |
|
2025/03/04
519 |
520 | 519 |
-1 (-0.1%) |
|
2025/03/03
521 |
520 | 524 |
+4 (+0.7%) |
|
2025/02/28
521 |
522 | 521 |
-1 (-0.1%) |
|
2024/12/03
528 |
526 | 514 |
-12 (-2.2%) |
|
2024/12/02
517 |
518 | 510 |
-8 (-1.5%) |
|
2024/11/29
520 |
517 | 518 |
+1 (+0.1%) |
|
2024/11/28
511 |
509 | 517 |
+8 (+1.5%) |
|
2024/07/29
590 |
588 | 482 |
-106 (-18%) |
|
2024/07/25
583 |
579 | 572 |
-7 (-1.2%) |
|
2024/07/23
581 |
580 | 560 |
-20 (-3.4%) |
|
2024/06/28
575 |
578 | 573 |
-5 (-0.8%) |
|
2024/03/21
613 |
616 | 593 |
-23 (-3.7%) |
|
2024/03/19
608 |
610 | 615 |
+5 (+0.8%) |
|
2024/03/18
601 |
601 | 609 |
+8 (+1.3%) |
|
2024/03/15
600 |
605 | 612 |
+7 (+1.1%) |
|
2024/03/14
599 |
599 | 612 |
+13 (+2.1%) |
|
2024/03/13
592 |
592 | 613 |
+21 (+3.5%) |
|
2024/03/12
594 |
597 | 608 |
+11 (+1.8%) |
|
2024/02/01
598 |
583 | 582 |
-1 (-0.1%) |
|
2024/01/11
582 |
581 | 571 |
-10 (-1.7%) |
|
2024/01/10
578 |
585 | 570 |
-15 (-2.5%) |
|
2023/12/04
581 |
580 | 564 |
-16 (-2.7%) |
|
2023/12/01
579 |
583 | 565 |
-18 (-3%) |
|
2023/09/06
638 |
638 | 631 |
-7 (-1%) |
|
2023/09/05
638 |
638 | 632 |
-6 (-0.9%) |
|
2023/09/04
634 |
635 | 623 |
-12 (-1.8%) |
|
2023/09/01
621 |
622 | 627 |
+5 (+0.8%) |
|
2023/06/19
648 |
650 | 657 |
+7 (+1%) |
|
2023/06/16
642 |
648 | 657 |
+9 (+1.3%) |
|
2023/06/15
644 |
650 | 659 |
+9 (+1.3%) |
|
2023/06/14
624 |
633 | 652 |
+19 (+3%) |
|
2023/06/13
626 |
630 | 654 |
+24 (+3.8%) |
|
2023/05/01
666 |
620 | 617 |
-3 (-0.4%) |
|
2023/03/27
639 |
637 | 627 |
-10 (-1.5%) |
|
2023/03/03
601 |
610 | 607 |
-3 (-0.4%) |
|
2023/02/22
578 |
579 | 562 |
-17 (-2.9%) |
|
2023/02/21
571 |
571 | 580 |
+9 (+1.5%) |
|
2023/02/20
574 |
572 | 574 |
+2 (+0.3%) |
|
2023/02/17
555 |
558 | 583 |
+25 (+4.4%) |
|
2023/02/16
553 |
548 | 578 |
+30 (+5.4%) |
|
2023/01/23
531 |
531 | 512 |
-19 (-3.5%) |
|
2023/01/13
506 |
506 | 517 |
+11 (+2.1%) |
|
2023/01/10
490 |
497 | 507 |
+10 (+2%) |
|
2022/11/24
517 |
520 | 515 |
-5 (-0.9%) |
|
2022/11/08
462 |
462 | 471 |
+9 (+1.9%) |
|
2022/11/07
457 |
463 | 465 |
+2 (+0.4%) |
|
2022/11/04
450 |
454 | 467 |
+13 (+2.8%) |
|
2022/11/02
457 |
452 | 464 |
+12 (+2.6%) |
|
2022/08/22
491 |
477 | 467 |
-10 (-2%) |
|
2022/06/06
504 |
505 | 484 |
-21 (-4.1%) |
|
2021/11/01
887 |
842 | 747 |
-95 (-11.2%) |
|
2021/09/28
819 |
799 | 741 |
-58 (-7.2%) |
|
2021/09/27
816 |
826 | 756 |
-70 (-8.4%) |
|
2021/09/24
756 |
801 | 784 |
-17 (-2.1%) |
|
2021/09/17
734 |
726 | 819 |
+93 (+12.8%) |