AIRMAN 6364
23 勝/ 28 敗
売りシグナル 点灯中
過去3年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/01
2,044 |
- | - |
- - |
|
2026/04/30
2,040 |
2,051 | - |
- - |
|
2026/02/05
2,128 |
2,106 | 2,071 |
-35 (-1.6%) |
|
2026/02/04
2,134 |
2,156 | 2,134 |
-22 (-1%) |
|
2026/02/03
2,037 |
2,037 | 2,141 |
+104 (+5.1%) |
|
2026/01/30
1,930 |
1,940 | 2,116 |
+176 (+9%) |
|
2026/01/16
1,928 |
1,910 | 1,844 |
-66 (-3.4%) |
|
2025/07/15
2,072 |
2,099 | 2,120 |
+21 (+1%) |
|
2025/07/14
2,072 |
2,072 | 2,114 |
+42 (+2%) |
|
2025/07/11
2,080 |
2,075 | 2,064 |
-11 (-0.5%) |
|
2025/06/27
1,972 |
1,974 | 1,852 |
-122 (-6.1%) |
|
2025/05/27
1,970 |
1,991 | 1,895 |
-96 (-4.8%) |
|
2025/05/26
1,939 |
1,924 | 1,907 |
-17 (-0.8%) |
|
2025/02/19
2,156 |
2,156 | 1,983 |
-173 (-8%) |
|
2025/02/18
2,096 |
2,113 | 1,963 |
-150 (-7%) |
|
2025/01/22
2,062 |
2,077 | 2,030 |
-47 (-2.2%) |
|
2025/01/21
2,022 |
2,042 | 2,020 |
-22 (-1%) |
|
2025/01/20
1,972 |
1,972 | 2,000 |
+28 (+1.4%) |
|
2025/01/17
1,927 |
1,950 | 2,008 |
+58 (+2.9%) |
|
2024/12/23
1,796 |
1,796 | 1,817 |
+21 (+1.1%) |
|
2024/12/10
1,783 |
1,784 | 1,708 |
-76 (-4.2%) |
|
2024/12/09
1,761 |
1,765 | 1,724 |
-41 (-2.3%) |
|
2024/10/07
2,038 |
1,996 | 1,915 |
-81 (-4%) |
|
2024/10/04
1,989 |
2,008 | 1,897 |
-111 (-5.5%) |
|
2024/06/11
2,385 |
2,408 | 2,477 |
+69 (+2.8%) |
|
2024/06/10
2,389 |
2,420 | 2,450 |
+30 (+1.2%) |
|
2024/06/07
2,333 |
2,333 | 2,401 |
+68 (+2.9%) |
|
2024/06/03
2,240 |
2,217 | 2,389 |
+172 (+7.7%) |
|
2024/05/31
2,218 |
2,221 | 2,333 |
+112 (+5%) |
|
2024/05/09
2,144 |
2,143 | 2,060 |
-83 (-3.8%) |
|
2024/05/01
2,035 |
2,045 | 2,105 |
+60 (+2.9%) |
|
2024/04/30
2,022 |
1,974 | 2,144 |
+170 (+8.6%) |
|
2023/12/20
2,610 |
2,560 | 2,417 |
-143 (-5.5%) |
|
2023/12/04
2,351 |
2,323 | 2,301 |
-22 (-0.9%) |
|
2023/12/01
2,328 |
2,328 | 2,257 |
-71 (-3%) |
|
2023/11/30
2,249 |
2,269 | 2,393 |
+124 (+5.4%) |
|
2023/11/28
2,183 |
2,179 | 2,298 |
+119 (+5.4%) |
|
2023/11/17
2,060 |
2,055 | 2,130 |
+75 (+3.6%) |
|
2023/11/15
2,018 |
2,001 | 2,074 |
+73 (+3.6%) |
|
2023/11/14
2,028 |
2,030 | 2,072 |
+42 (+2%) |
|
2023/09/07
2,217 |
2,177 | 2,128 |
-49 (-2.2%) |
|
2023/09/06
2,191 |
2,183 | 2,127 |
-56 (-2.5%) |
|
2023/09/05
2,158 |
2,140 | 2,150 |
+10 (+0.4%) |
|
2023/09/04
2,103 |
2,086 | 2,150 |
+64 (+3%) |
|
2023/09/01
1,986 |
2,002 | 2,129 |
+127 (+6.3%) |
|
2023/08/02
1,862 |
1,871 | 1,877 |
+6 (+0.3%) |
|
2023/08/01
1,868 |
1,886 | 1,917 |
+31 (+1.6%) |
|
2023/07/31
1,874 |
1,867 | 1,895 |
+28 (+1.4%) |
|
2023/07/24
1,548 |
1,550 | 1,874 |
+324 (+20.9%) |
|
2023/07/21
1,532 |
1,557 | 1,510 |
-47 (-3%) |
|
2023/07/20
1,529 |
1,529 | 1,533 |
+4 (+0.2%) |
|
2023/07/19
1,513 |
1,511 | 1,529 |
+18 (+1.1%) |