アドウェイズ 2489
33 勝/ 12 敗
売りシグナル 点灯中
過去5年間で45回中33回株価が下落した(33勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/07
291 |
- | - |
- - |
|
2026/02/13
288 |
290 | 282 |
-8 (-2.7%) |
|
2026/02/12
290 |
292 | 284 |
-8 (-2.7%) |
|
2026/02/10
286 |
282 | 279 |
-3 (-1%) |
|
2025/09/16
319 |
319 | 325 |
+6 (+1.8%) |
|
2025/07/25
359 |
363 | 354 |
-9 (-2.4%) |
|
2025/07/24
357 |
357 | 351 |
-6 (-1.6%) |
|
2025/07/23
354 |
356 | 352 |
-4 (-1.1%) |
|
2025/07/09
348 |
350 | 338 |
-12 (-3.4%) |
|
2025/06/02
350 |
339 | 310 |
-29 (-8.5%) |
|
2025/05/13
315 |
310 | 282 |
-28 (-9%) |
|
2025/05/12
306 |
305 | 300 |
-5 (-1.6%) |
|
2025/05/09
300 |
300 | 306 |
+6 (+2%) |
|
2025/03/27
289 |
287 | 266 |
-21 (-7.3%) |
|
2024/06/27
417 |
418 | 411 |
-7 (-1.6%) |
|
2024/06/26
417 |
417 | 410 |
-7 (-1.6%) |
|
2024/06/25
410 |
410 | 406 |
-4 (-0.9%) |
|
2024/04/24
453 |
448 | 406 |
-42 (-9.3%) |
|
2023/11/21
568 |
570 | 556 |
-14 (-2.4%) |
|
2023/06/07
732 |
731 | 700 |
-31 (-4.2%) |
|
2023/06/06
722 |
729 | 692 |
-37 (-5%) |
|
2023/05/11
710 |
715 | 690 |
-25 (-3.4%) |
|
2023/02/21
659 |
650 | 660 |
+10 (+1.5%) |
|
2023/02/20
650 |
647 | 655 |
+8 (+1.2%) |
|
2023/02/17
647 |
684 | 650 |
-34 (-4.9%) |
|
2023/02/15
549 |
555 | 650 |
+95 (+17.1%) |
|
2023/02/14
552 |
547 | 659 |
+112 (+20.4%) |
|
2023/02/13
540 |
540 | 650 |
+110 (+20.3%) |
|
2023/01/24
506 |
507 | 504 |
-3 (-0.5%) |
|
2022/08/19
772 |
759 | 750 |
-9 (-1.1%) |
|
2022/08/16
743 |
740 | 760 |
+20 (+2.7%) |
|
2022/08/09
734 |
730 | 738 |
+8 (+1%) |
|
2022/07/21
713 |
718 | 697 |
-21 (-2.9%) |
|
2022/07/20
700 |
703 | 698 |
-5 (-0.7%) |
|
2022/05/06
913 |
900 | 781 |
-119 (-13.2%) |
|
2022/03/23
726 |
716 | 750 |
+34 (+4.7%) |
|
2022/03/18
696 |
706 | 718 |
+12 (+1.6%) |
|
2022/03/17
695 |
697 | 729 |
+32 (+4.5%) |
|
2021/12/09
995 |
987 | 868 |
-119 (-12%) |
|
2021/12/08
962 |
945 | 866 |
-79 (-8.3%) |
|
2021/11/04
886 |
880 | 847 |
-33 (-3.7%) |
|
2021/11/02
920 |
920 | 871 |
-49 (-5.3%) |
|
2021/10/19
836 |
840 | 811 |
-29 (-3.4%) |
|
2021/09/13
788 |
781 | 731 |
-50 (-6.4%) |
|
2021/09/10
787 |
883 | 746 |
-137 (-15.5%) |
|
2021/05/20
1,017 |
1,020 | 913 |
-107 (-10.4%) |